Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-17 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-16 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-15 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-14 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-13 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-12 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-11 |
0.0052 USD |
123.3831 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-10 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-09 |
0.0080 USD |
1,047.8319 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-08 |
0.0054 USD |
0.0000 PUTIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-04-07 |
0.0054 USD |
0.0000 PUTIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-04-06 |
0.0053 USD |
1,074.6759 PUTIN |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2022-04-05 |
0.0051 USD |
0.0000 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-04-04 |
0.0051 USD |
0.0000 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-04-03 |
0.0051 USD |
0.0000 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-04-02 |
0.0051 USD |
0.0000 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-04-01 |
0.0051 USD |
0.0000 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-03-31 |
0.0065 USD |
35.2691 PUTIN |
0.0065 USD |
0.0051 USD |
0.0080 USD |
0.0051 USD |
| 2022-03-30 |
0.0053 USD |
0.0000 PUTIN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-03-29 |
0.0053 USD |
0.0000 PUTIN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-03-28 |
0.0053 USD |
0.0000 PUTIN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-03-27 |
0.0053 USD |
23.0040 PUTIN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-03-26 |
0.0043 USD |
42.2836 PUTIN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-03-25 |
0.0044 USD |
0.0000 PUTIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-03-24 |
0.0044 USD |
0.0000 PUTIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-03-23 |
0.0044 USD |
101.1762 PUTIN |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2022-03-22 |
0.0046 USD |
3,726.3059 PUTIN |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2022-03-21 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-20 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-19 |
0.0064 USD |
246.9228 PUTIN |
0.0064 USD |
0.0048 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-18 |
0.0052 USD |
1.6709 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-03-17 |
0.0047 USD |
0.0000 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-03-16 |
0.0047 USD |
0.0000 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-03-15 |
0.0047 USD |
0.0000 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-03-14 |
0.0048 USD |
139.7797 PUTIN |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2022-03-13 |
0.0048 USD |
0.0000 PUTIN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-03-12 |
0.0049 USD |
801.5054 PUTIN |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2022-03-11 |
0.0051 USD |
264.4492 PUTIN |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2022-03-10 |
0.0053 USD |
6,069.7936 PUTIN |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2022-03-09 |
0.0055 USD |
231.6596 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-03-08 |
0.0055 USD |
279.2874 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-03-07 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-06 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-05 |
0.0070 USD |
425.2897 PUTIN |
0.0070 USD |
0.0060 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-04 |
0.0072 USD |
1,352.1825 PUTIN |
0.0072 USD |
0.0055 USD |
0.0090 USD |
0.0070 USD |
| 2022-03-03 |
0.0057 USD |
4,858.0913 PUTIN |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2022-03-02 |
0.0100 USD |
0.0000 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-01 |
0.0100 USD |
0.0000 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-28 |
0.0079 USD |
2,315.5080 PUTIN |
0.0079 USD |
0.0058 USD |
0.0100 USD |
0.0100 USD |