Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-01-07 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-01-06 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-01-05 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-01-04 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-01-03 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-01-02 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-01-01 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-12-31 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-12-30 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-12-29 |
0.0065 USD |
303.5873 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-12-28 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-12-27 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-12-26 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-12-25 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-12-24 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-12-23 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-12-22 |
0.0065 USD |
123.0187 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-12-21 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-20 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-19 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-18 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-17 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-16 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-15 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-14 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-13 |
0.0061 USD |
400.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-12 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-11 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-10 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-09 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-08 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-07 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-06 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-05 |
0.0063 USD |
81.7281 PUTIN |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2021-12-04 |
0.0069 USD |
2,373.8206 PUTIN |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0067 USD |
| 2021-12-03 |
0.0071 USD |
0.0000 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-12-02 |
0.0071 USD |
0.0000 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-12-01 |
0.0071 USD |
0.0000 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-30 |
0.0071 USD |
126.8133 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-29 |
0.0071 USD |
0.0000 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-28 |
0.0071 USD |
0.0000 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-27 |
0.0071 USD |
0.0000 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-26 |
0.0071 USD |
0.0000 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-25 |
0.0071 USD |
0.0000 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-24 |
0.0071 USD |
0.0000 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-23 |
0.0071 USD |
1,650.0171 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-22 |
0.0071 USD |
400.1664 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-21 |
0.0071 USD |
217.8902 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-20 |
0.0142 USD |
0.0000 PUTIN |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |