Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0099 USD |
61,420.2612 PUTIN |
0.0099 USD |
0.0089 USD |
0.0110 USD |
0.0100 USD |
| 2021-05-02 |
0.0085 USD |
1,751.5560 PUTIN |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0080 USD |
| 2021-05-01 |
0.0088 USD |
15,679.9982 PUTIN |
0.0088 USD |
0.0065 USD |
0.0110 USD |
0.0089 USD |
| 2021-04-30 |
0.0156 USD |
78,383.8387 PUTIN |
0.0156 USD |
0.0053 USD |
0.0259 USD |
0.0110 USD |
| 2021-04-29 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-28 |
0.0070 USD |
520.8633 PUTIN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-27 |
0.0070 USD |
520.8633 PUTIN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-26 |
0.0069 USD |
598.4698 PUTIN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-25 |
0.0069 USD |
195.5737 PUTIN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-24 |
0.0069 USD |
0.0000 PUTIN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-23 |
0.0069 USD |
0.0000 PUTIN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-22 |
0.0070 USD |
1,300.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-21 |
0.0067 USD |
100.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-04-20 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-19 |
0.0067 USD |
1,172.4114 PUTIN |
0.0067 USD |
0.0063 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-18 |
0.0063 USD |
209.3222 PUTIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-17 |
0.0054 USD |
606.4844 PUTIN |
0.0054 USD |
0.0040 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-16 |
0.0049 USD |
2,938.3275 PUTIN |
0.0049 USD |
0.0030 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-15 |
0.0053 USD |
0.0000 PUTIN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-14 |
0.0053 USD |
272.5255 PUTIN |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2021-04-13 |
0.0060 USD |
2,062.2857 PUTIN |
0.0060 USD |
0.0049 USD |
0.0070 USD |
0.0054 USD |
| 2021-04-12 |
0.0049 USD |
1,921.9832 PUTIN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-04-11 |
0.0050 USD |
37.0970 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-10 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-09 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-08 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-07 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-06 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-05 |
0.0053 USD |
1,972.7650 PUTIN |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2021-04-04 |
0.0051 USD |
0.0000 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-03 |
0.0051 USD |
0.0000 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-02 |
0.0051 USD |
0.0000 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-01 |
0.0051 USD |
52.6316 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-31 |
0.0050 USD |
1,463.3611 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-30 |
0.0049 USD |
0.0000 PUTIN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-03-29 |
0.0049 USD |
0.0000 PUTIN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-03-28 |
0.0049 USD |
80.0000 PUTIN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-03-27 |
0.0064 USD |
191.8552 PUTIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-26 |
0.0071 USD |
583.8902 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-03-25 |
0.0056 USD |
3,922.4138 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-24 |
0.0056 USD |
0.0000 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-23 |
0.0056 USD |
211.2238 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-22 |
0.0056 USD |
0.0000 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-21 |
0.0063 USD |
1,932.9188 PUTIN |
0.0063 USD |
0.0056 USD |
0.0071 USD |
0.0056 USD |
| 2021-03-20 |
0.0068 USD |
0.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-19 |
0.0068 USD |
2,354.6075 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-18 |
0.0068 USD |
0.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-17 |
0.0061 USD |
1,140.2240 PUTIN |
0.0061 USD |
0.0054 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-16 |
0.0054 USD |
0.0000 PUTIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-03-15 |
0.0061 USD |
4,163.0248 PUTIN |
0.0061 USD |
0.0054 USD |
0.0068 USD |
0.0054 USD |