Crypto exchange Yobit

Market PutinCoin () / USD

Identifier on Yobit: putin_usd
Date Price Volume Open Low High Close
2021-03-14 0.0054 USD 200.0000 PUTIN 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2021-03-13 0.0068 USD 382.1811 PUTIN 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2021-03-12 0.0064 USD 342.1730 PUTIN 0.0064 USD 0.0060 USD 0.0068 USD 0.0068 USD
2021-03-11 0.0060 USD 0.0000 PUTIN 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-03-10 0.0060 USD 493.7070 PUTIN 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-03-09 0.0057 USD 2,485.7903 PUTIN 0.0057 USD 0.0055 USD 0.0060 USD 0.0060 USD
2021-03-08 0.0060 USD 100.0017 PUTIN 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-03-07 0.0060 USD 0.0000 PUTIN 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-03-06 0.0060 USD 47.9349 PUTIN 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-03-05 0.0060 USD 0.0000 PUTIN 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-03-04 0.0060 USD 198.9818 PUTIN 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-03-03 0.0060 USD 0.0000 PUTIN 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-03-02 0.0060 USD 20.0000 PUTIN 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2021-03-01 0.0049 USD 0.0000 PUTIN 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2021-02-28 0.0049 USD 0.0000 PUTIN 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2021-02-27 0.0049 USD 0.0000 PUTIN 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2021-02-26 0.0049 USD 0.0000 PUTIN 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2021-02-25 0.0049 USD 25.4230 PUTIN 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2021-02-23 0.0042 USD 17,662.2535 PUTIN 0.0042 USD 0.0034 USD 0.0050 USD 0.0034 USD
2021-02-22 0.0068 USD 17.9550 PUTIN 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2021-02-21 0.0061 USD 3,016.3492 PUTIN 0.0061 USD 0.0054 USD 0.0068 USD 0.0068 USD
2021-02-20 0.0059 USD 2,630.5075 PUTIN 0.0059 USD 0.0054 USD 0.0064 USD 0.0054 USD
2021-02-19 0.0068 USD 325.8874 PUTIN 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2021-02-18 0.0068 USD 325.8874 PUTIN 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2021-02-17 0.0054 USD 0.0000 PUTIN 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2021-02-16 0.0054 USD 145.7451 PUTIN 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2021-02-15 0.0061 USD 464.4046 PUTIN 0.0061 USD 0.0054 USD 0.0068 USD 0.0054 USD
2021-02-14 0.0049 USD 0.0000 PUTIN 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2021-02-13 0.0049 USD 300.0000 PUTIN 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2021-02-12 0.0050 USD 1,674.4106 PUTIN 0.0050 USD 0.0048 USD 0.0051 USD 0.0051 USD
2021-02-11 0.0048 USD 211.2235 PUTIN 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2021-02-10 0.0068 USD 0.0000 PUTIN 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2021-02-09 0.0057 USD 870.1058 PUTIN 0.0057 USD 0.0047 USD 0.0068 USD 0.0068 USD
2021-02-08 0.0057 USD 1,000.1216 PUTIN 0.0057 USD 0.0042 USD 0.0071 USD 0.0042 USD
2021-02-07 0.0071 USD 1,149.5651 PUTIN 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2021-02-06 0.0041 USD 0.0000 PUTIN 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-02-05 0.0041 USD 0.0000 PUTIN 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-02-04 0.0041 USD 0.0000 PUTIN 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-02-03 0.0041 USD 0.0000 PUTIN 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-02-02 0.0056 USD 1,140.4612 PUTIN 0.0056 USD 0.0041 USD 0.0071 USD 0.0041 USD
2021-02-01 0.0056 USD 1,033.8327 PUTIN 0.0056 USD 0.0041 USD 0.0071 USD 0.0071 USD
2021-01-31 0.0041 USD 0.0000 PUTIN 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-01-30 0.0041 USD 0.0000 PUTIN 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-01-29 0.0041 USD 0.0000 PUTIN 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-01-28 0.0041 USD 281.1686 PUTIN 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-01-27 0.0042 USD 0.0000 PUTIN 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2021-01-26 0.0042 USD 30.0000 PUTIN 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2021-01-25 0.0071 USD 0.0000 PUTIN 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2021-01-24 0.0071 USD 100.0000 PUTIN 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2021-01-23 0.0042 USD 0.0000 PUTIN 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD