Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.0068 USD |
325.8874 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-17 |
0.0054 USD |
0.0000 PUTIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-02-16 |
0.0054 USD |
145.7451 PUTIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-02-15 |
0.0061 USD |
464.4046 PUTIN |
0.0061 USD |
0.0054 USD |
0.0068 USD |
0.0054 USD |
| 2021-02-14 |
0.0049 USD |
0.0000 PUTIN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-13 |
0.0049 USD |
300.0000 PUTIN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-12 |
0.0050 USD |
1,674.4106 PUTIN |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2021-02-11 |
0.0048 USD |
211.2235 PUTIN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-10 |
0.0068 USD |
0.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-09 |
0.0057 USD |
870.1058 PUTIN |
0.0057 USD |
0.0047 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-08 |
0.0057 USD |
1,000.1216 PUTIN |
0.0057 USD |
0.0042 USD |
0.0071 USD |
0.0042 USD |
| 2021-02-07 |
0.0071 USD |
1,149.5651 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-02-06 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-02-05 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-02-04 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-02-03 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-02-02 |
0.0056 USD |
1,140.4612 PUTIN |
0.0056 USD |
0.0041 USD |
0.0071 USD |
0.0041 USD |
| 2021-02-01 |
0.0056 USD |
1,033.8327 PUTIN |
0.0056 USD |
0.0041 USD |
0.0071 USD |
0.0071 USD |
| 2021-01-31 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-01-30 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-01-29 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-01-28 |
0.0041 USD |
281.1686 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-01-27 |
0.0042 USD |
0.0000 PUTIN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-01-26 |
0.0042 USD |
30.0000 PUTIN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-01-25 |
0.0071 USD |
0.0000 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-01-24 |
0.0071 USD |
100.0000 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-01-23 |
0.0042 USD |
0.0000 PUTIN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-01-22 |
0.0042 USD |
4,135.5558 PUTIN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-01-21 |
0.0042 USD |
193.5431 PUTIN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-01-20 |
0.0042 USD |
0.0000 PUTIN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-01-19 |
0.0042 USD |
0.0000 PUTIN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-01-18 |
0.0051 USD |
0.0000 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-17 |
0.0051 USD |
0.0000 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-16 |
0.0051 USD |
0.0000 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-15 |
0.0051 USD |
0.0000 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-14 |
0.0051 USD |
0.0000 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-13 |
0.0051 USD |
0.0000 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-12 |
0.0051 USD |
0.0000 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-11 |
0.0053 USD |
3,027.5173 PUTIN |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2021-01-10 |
0.0060 USD |
508.4774 PUTIN |
0.0060 USD |
0.0049 USD |
0.0071 USD |
0.0049 USD |
| 2021-01-09 |
0.0051 USD |
1,649.1102 PUTIN |
0.0051 USD |
0.0041 USD |
0.0061 USD |
0.0061 USD |
| 2021-01-08 |
0.0040 USD |
15,047.0548 PUTIN |
0.0040 USD |
0.0030 USD |
0.0049 USD |
0.0030 USD |
| 2021-01-07 |
0.0062 USD |
8,511.7568 PUTIN |
0.0062 USD |
0.0050 USD |
0.0074 USD |
0.0050 USD |
| 2021-01-06 |
0.0055 USD |
194.4043 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-01-05 |
0.0074 USD |
135.9847 PUTIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-01-04 |
0.0050 USD |
0.0000 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-03 |
0.0050 USD |
210.9309 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-02 |
0.0070 USD |
186.3997 PUTIN |
0.0070 USD |
0.0067 USD |
0.0073 USD |
0.0067 USD |
| 2021-01-01 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-12-31 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |