Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0042 USD |
4,135.5558 PUTIN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-01-21 |
0.0042 USD |
193.5431 PUTIN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-01-20 |
0.0042 USD |
0.0000 PUTIN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-01-19 |
0.0042 USD |
0.0000 PUTIN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-01-18 |
0.0051 USD |
0.0000 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-17 |
0.0051 USD |
0.0000 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-16 |
0.0051 USD |
0.0000 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-15 |
0.0051 USD |
0.0000 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-14 |
0.0051 USD |
0.0000 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-13 |
0.0051 USD |
0.0000 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-12 |
0.0051 USD |
0.0000 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-11 |
0.0053 USD |
3,027.5173 PUTIN |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2021-01-10 |
0.0060 USD |
508.4774 PUTIN |
0.0060 USD |
0.0049 USD |
0.0071 USD |
0.0049 USD |
| 2021-01-09 |
0.0051 USD |
1,649.1102 PUTIN |
0.0051 USD |
0.0041 USD |
0.0061 USD |
0.0061 USD |
| 2021-01-08 |
0.0040 USD |
15,047.0548 PUTIN |
0.0040 USD |
0.0030 USD |
0.0049 USD |
0.0030 USD |
| 2021-01-07 |
0.0062 USD |
8,511.7568 PUTIN |
0.0062 USD |
0.0050 USD |
0.0074 USD |
0.0050 USD |
| 2021-01-06 |
0.0055 USD |
194.4043 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-01-05 |
0.0074 USD |
135.9847 PUTIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-01-04 |
0.0050 USD |
0.0000 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-03 |
0.0050 USD |
210.9309 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-02 |
0.0070 USD |
186.3997 PUTIN |
0.0070 USD |
0.0067 USD |
0.0073 USD |
0.0067 USD |
| 2021-01-01 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-12-31 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-12-30 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-12-29 |
0.0070 USD |
810.3972 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-12-28 |
0.0047 USD |
0.0000 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-27 |
0.0051 USD |
168.2111 PUTIN |
0.0051 USD |
0.0047 USD |
0.0055 USD |
0.0047 USD |
| 2020-12-26 |
0.0068 USD |
143.2212 PUTIN |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2020-12-25 |
0.0067 USD |
150.8494 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-12-24 |
0.0067 USD |
19.5870 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-12-23 |
0.0047 USD |
63.5344 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-22 |
0.0050 USD |
0.0000 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-21 |
0.0050 USD |
0.0000 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-20 |
0.0050 USD |
0.0000 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-19 |
0.0050 USD |
820.7423 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-18 |
0.0050 USD |
0.0000 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-17 |
0.0049 USD |
453.8704 PUTIN |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-16 |
0.0047 USD |
0.0000 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-15 |
0.0047 USD |
0.0000 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-14 |
0.0047 USD |
0.0000 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-13 |
0.0052 USD |
23.1824 PUTIN |
0.0052 USD |
0.0047 USD |
0.0057 USD |
0.0047 USD |
| 2020-12-12 |
0.0057 USD |
0.0000 PUTIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-11 |
0.0057 USD |
0.0000 PUTIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-10 |
0.0057 USD |
0.0000 PUTIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-09 |
0.0057 USD |
0.0000 PUTIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-08 |
0.0057 USD |
0.0000 PUTIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-07 |
0.0057 USD |
139.3603 PUTIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-06 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-12-05 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-12-04 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |