Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-12-02 |
0.0070 USD |
100.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-12-01 |
0.0053 USD |
0.0000 PUTIN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-11-30 |
0.0053 USD |
0.0000 PUTIN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-11-29 |
0.0053 USD |
0.0000 PUTIN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-11-28 |
0.0053 USD |
50.0000 PUTIN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-11-27 |
0.0054 USD |
31.7728 PUTIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-26 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-11-25 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-11-24 |
0.0059 USD |
1,798.2695 PUTIN |
0.0059 USD |
0.0047 USD |
0.0070 USD |
0.0070 USD |
| 2020-11-23 |
0.0049 USD |
38.8530 PUTIN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-11-22 |
0.0062 USD |
143.3740 PUTIN |
0.0062 USD |
0.0054 USD |
0.0070 USD |
0.0054 USD |
| 2020-11-21 |
0.0047 USD |
15,161.0087 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-11-20 |
0.0051 USD |
0.0000 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-11-19 |
0.0061 USD |
564.9703 PUTIN |
0.0061 USD |
0.0051 USD |
0.0070 USD |
0.0051 USD |
| 2020-11-18 |
0.0047 USD |
2,198.8258 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-11-17 |
0.0047 USD |
1,332.1362 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-11-16 |
0.0047 USD |
1,332.1362 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-11-15 |
0.0048 USD |
0.0000 PUTIN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-14 |
0.0048 USD |
0.0000 PUTIN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-13 |
0.0048 USD |
0.0000 PUTIN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-12 |
0.0048 USD |
2,736.0000 PUTIN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-11 |
0.0062 USD |
0.0000 PUTIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-11-10 |
0.0062 USD |
0.0000 PUTIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-11-09 |
0.0062 USD |
0.0000 PUTIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-11-08 |
0.0062 USD |
0.0000 PUTIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-11-07 |
0.0062 USD |
0.0000 PUTIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-11-06 |
0.0062 USD |
0.0000 PUTIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-11-05 |
0.0060 USD |
328.0279 PUTIN |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2020-11-04 |
0.0055 USD |
228.0000 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-11-03 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-11-02 |
0.0065 USD |
503.0066 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-11-01 |
0.0062 USD |
0.0000 PUTIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-10-31 |
0.0063 USD |
372.1243 PUTIN |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2020-10-30 |
0.0062 USD |
569.0388 PUTIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-10-29 |
0.0064 USD |
0.0000 PUTIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-10-28 |
0.0064 USD |
0.0000 PUTIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-10-27 |
0.0064 USD |
0.0000 PUTIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-10-26 |
0.0064 USD |
0.0000 PUTIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-10-25 |
0.0064 USD |
0.0000 PUTIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-10-24 |
0.0064 USD |
0.0000 PUTIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-10-23 |
0.0064 USD |
187.0880 PUTIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-10-22 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-21 |
0.0065 USD |
246.6376 PUTIN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-20 |
0.0072 USD |
0.0000 PUTIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-10-19 |
0.0072 USD |
0.0000 PUTIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-10-18 |
0.0072 USD |
298.2731 PUTIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-10-17 |
0.0063 USD |
237.7044 PUTIN |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0066 USD |
| 2020-10-16 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-10-15 |
0.0061 USD |
463.5353 PUTIN |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |