Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-09-21 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-09-20 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-09-19 |
0.0052 USD |
784.6524 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-09-18 |
0.0056 USD |
0.0000 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-09-17 |
0.0056 USD |
0.0000 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-09-16 |
0.0056 USD |
0.0000 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-09-15 |
0.0056 USD |
0.0000 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-09-14 |
0.0056 USD |
0.0000 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-09-13 |
0.0056 USD |
0.0000 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-09-12 |
0.0056 USD |
0.0000 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-09-11 |
0.0056 USD |
0.0000 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-09-10 |
0.0056 USD |
0.0000 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-09-09 |
0.0072 USD |
1,029.1991 PUTIN |
0.0072 USD |
0.0056 USD |
0.0088 USD |
0.0056 USD |
| 2020-09-08 |
0.0056 USD |
387.8671 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-09-07 |
0.0060 USD |
2,178.0839 PUTIN |
0.0060 USD |
0.0056 USD |
0.0063 USD |
0.0056 USD |
| 2020-09-06 |
0.0064 USD |
0.0000 PUTIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-09-05 |
0.0063 USD |
1,115.2984 PUTIN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2020-09-04 |
0.0068 USD |
0.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-09-03 |
0.0068 USD |
0.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-09-02 |
0.0068 USD |
0.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-09-01 |
0.0068 USD |
146.9375 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-08-31 |
0.0100 USD |
0.0000 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-30 |
0.0100 USD |
0.0000 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-29 |
0.0100 USD |
0.0000 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-28 |
0.0100 USD |
501.0025 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-27 |
0.0063 USD |
0.0000 PUTIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-08-26 |
0.0063 USD |
0.0000 PUTIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-08-25 |
0.0063 USD |
0.0000 PUTIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-08-24 |
0.0063 USD |
0.0000 PUTIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-08-23 |
0.0063 USD |
0.0000 PUTIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-08-22 |
0.0063 USD |
0.0000 PUTIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-08-21 |
0.0063 USD |
0.0000 PUTIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-08-20 |
0.0063 USD |
0.0000 PUTIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-08-19 |
0.0063 USD |
0.0000 PUTIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-08-18 |
0.0081 USD |
400.4927 PUTIN |
0.0081 USD |
0.0063 USD |
0.0100 USD |
0.0063 USD |
| 2020-08-17 |
0.0097 USD |
0.0000 PUTIN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-08-16 |
0.0097 USD |
0.0000 PUTIN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-08-15 |
0.0097 USD |
0.0000 PUTIN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-08-14 |
0.0093 USD |
1,038.4098 PUTIN |
0.0093 USD |
0.0090 USD |
0.0097 USD |
0.0097 USD |
| 2020-08-13 |
0.0065 USD |
203.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-08-12 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-08-11 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-08-10 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-08-09 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-08-08 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-08-07 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-08-06 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-08-05 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-08-04 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |