Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0060 USD |
392.6926 PUTIN |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-13 |
0.0047 USD |
0.0000 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-10-12 |
0.0047 USD |
0.0000 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-10-11 |
0.0047 USD |
0.0000 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-10-10 |
0.0047 USD |
0.0000 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-10-09 |
0.0047 USD |
0.0000 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-10-08 |
0.0047 USD |
0.0000 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-10-07 |
0.0047 USD |
888.1583 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-10-06 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-05 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-04 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-03 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-02 |
0.0060 USD |
753.0179 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-01 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-09-30 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-09-29 |
0.0060 USD |
16.6670 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-09-28 |
0.0060 USD |
140.9340 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-09-27 |
0.0047 USD |
0.0000 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-09-26 |
0.0047 USD |
0.0000 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-09-25 |
0.0047 USD |
50.0000 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-09-24 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-09-23 |
0.0060 USD |
2,142.9685 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-09-22 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-09-21 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-09-20 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-09-19 |
0.0052 USD |
784.6524 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-09-18 |
0.0056 USD |
0.0000 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-09-17 |
0.0056 USD |
0.0000 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-09-16 |
0.0056 USD |
0.0000 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-09-15 |
0.0056 USD |
0.0000 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-09-14 |
0.0056 USD |
0.0000 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-09-13 |
0.0056 USD |
0.0000 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-09-12 |
0.0056 USD |
0.0000 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-09-11 |
0.0056 USD |
0.0000 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-09-10 |
0.0056 USD |
0.0000 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-09-09 |
0.0072 USD |
1,029.1991 PUTIN |
0.0072 USD |
0.0056 USD |
0.0088 USD |
0.0056 USD |
| 2020-09-08 |
0.0056 USD |
387.8671 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-09-07 |
0.0060 USD |
2,178.0839 PUTIN |
0.0060 USD |
0.0056 USD |
0.0063 USD |
0.0056 USD |
| 2020-09-06 |
0.0064 USD |
0.0000 PUTIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-09-05 |
0.0063 USD |
1,115.2984 PUTIN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2020-09-04 |
0.0068 USD |
0.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-09-03 |
0.0068 USD |
0.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-09-02 |
0.0068 USD |
0.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-09-01 |
0.0068 USD |
146.9375 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-08-31 |
0.0100 USD |
0.0000 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-30 |
0.0100 USD |
0.0000 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-29 |
0.0100 USD |
0.0000 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-28 |
0.0100 USD |
501.0025 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-27 |
0.0063 USD |
0.0000 PUTIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-08-26 |
0.0063 USD |
0.0000 PUTIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |