Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-05-15 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-05-14 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-05-13 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-05-12 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-05-11 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-05-10 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-05-09 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-05-08 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-05-07 |
0.0067 USD |
161.4655 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-05-06 |
0.0047 USD |
0.0000 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-05-05 |
0.0047 USD |
0.0000 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-05-04 |
0.0047 USD |
0.0000 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-05-03 |
0.0047 USD |
0.0000 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-05-02 |
0.0047 USD |
44.1644 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-05-01 |
0.0062 USD |
0.0000 PUTIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-04-30 |
0.0062 USD |
0.0000 PUTIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-04-29 |
0.0062 USD |
532.8973 PUTIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-04-28 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-27 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-26 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-25 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-24 |
0.0060 USD |
223.2585 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-23 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-22 |
0.0060 USD |
56.0192 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-21 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-20 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-19 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-18 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-17 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-16 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-15 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-14 |
0.0060 USD |
230.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-13 |
0.0060 USD |
230.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-12 |
0.0050 USD |
0.0000 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-11 |
0.0050 USD |
0.0000 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-10 |
0.0050 USD |
0.0000 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-09 |
0.0050 USD |
106.0000 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-08 |
0.0062 USD |
501.4440 PUTIN |
0.0062 USD |
0.0056 USD |
0.0069 USD |
0.0056 USD |
| 2020-04-07 |
0.0080 USD |
1,641.5271 PUTIN |
0.0080 USD |
0.0049 USD |
0.0111 USD |
0.0060 USD |
| 2020-04-06 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-04-05 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-04-04 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-04-03 |
0.0040 USD |
50.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-04-02 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-04-01 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-31 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-30 |
0.0040 USD |
63.1733 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-29 |
0.0045 USD |
223.1655 PUTIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-03-28 |
0.0059 USD |
0.0000 PUTIN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |