Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0059 USD |
232.1163 PUTIN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-03-26 |
0.0045 USD |
0.0000 PUTIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-03-24 |
0.0045 USD |
0.0000 PUTIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-03-23 |
0.0045 USD |
30.8376 PUTIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-03-22 |
0.0045 USD |
0.0000 PUTIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-03-21 |
0.0045 USD |
0.0000 PUTIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-03-20 |
0.0045 USD |
2,388.5097 PUTIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-03-19 |
0.0050 USD |
0.0000 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-18 |
0.0050 USD |
0.0000 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-17 |
0.0050 USD |
0.0000 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-16 |
0.0050 USD |
678.1869 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-15 |
0.0072 USD |
0.0000 PUTIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-14 |
0.0072 USD |
0.0000 PUTIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-13 |
0.0072 USD |
1,238.6641 PUTIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-12 |
0.0059 USD |
1,422.1158 PUTIN |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2020-03-11 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-03-10 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-03-09 |
0.0060 USD |
65.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-03-08 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-03-06 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-03-05 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-03-04 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-03-03 |
0.0066 USD |
121.2119 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-03-02 |
0.0073 USD |
0.0000 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-03-01 |
0.0073 USD |
0.0000 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-29 |
0.0073 USD |
0.0000 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-28 |
0.0073 USD |
0.0000 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-27 |
0.0073 USD |
0.0000 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-26 |
0.0073 USD |
0.0000 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-25 |
0.0073 USD |
0.0000 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-24 |
0.0073 USD |
0.0000 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-23 |
0.0073 USD |
0.0000 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-22 |
0.0073 USD |
0.0000 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-21 |
0.0073 USD |
0.0000 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-20 |
0.0073 USD |
0.0000 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-19 |
0.0073 USD |
0.0000 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-18 |
0.0073 USD |
0.0000 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-17 |
0.0073 USD |
0.0000 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-16 |
0.0073 USD |
281.6816 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-15 |
0.0081 USD |
69.5686 PUTIN |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-02-14 |
0.0081 USD |
0.0000 PUTIN |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-02-13 |
0.0081 USD |
0.0000 PUTIN |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-02-12 |
0.0081 USD |
107.9387 PUTIN |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-02-11 |
0.0066 USD |
1,084.5150 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-02-10 |
0.0072 USD |
110.7266 PUTIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-02-09 |
0.0073 USD |
0.0000 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-08 |
0.0073 USD |
0.0000 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-07 |
0.0073 USD |
0.0000 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-06 |
0.0073 USD |
0.0000 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-05 |
0.0073 USD |
0.0000 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |