Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0073 USD |
0.0000 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-03 |
0.0073 USD |
177.5074 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-02 |
0.0095 USD |
600.0000 PUTIN |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0090 USD |
| 2020-02-01 |
0.0078 USD |
77.3367 PUTIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-01-31 |
0.0078 USD |
0.0000 PUTIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-01-30 |
0.0072 USD |
0.0000 PUTIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-01-29 |
0.0071 USD |
1,352.8526 PUTIN |
0.0071 USD |
0.0066 USD |
0.0076 USD |
0.0072 USD |
| 2020-01-28 |
0.0068 USD |
235.1702 PUTIN |
0.0068 USD |
0.0060 USD |
0.0076 USD |
0.0076 USD |
| 2020-01-27 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-01-26 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-01-25 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-01-24 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-01-23 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-01-22 |
0.0069 USD |
1,697.9913 PUTIN |
0.0069 USD |
0.0060 USD |
0.0079 USD |
0.0060 USD |
| 2020-01-21 |
0.0084 USD |
0.0000 PUTIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-01-20 |
0.0084 USD |
168.1158 PUTIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-01-19 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-18 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-17 |
0.0081 USD |
148.6916 PUTIN |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2020-01-16 |
0.0106 USD |
2,020.3114 PUTIN |
0.0106 USD |
0.0076 USD |
0.0136 USD |
0.0086 USD |
| 2020-01-15 |
0.0076 USD |
1,000.0000 PUTIN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-01-14 |
0.0080 USD |
16.4814 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-13 |
0.0076 USD |
0.0000 PUTIN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-01-12 |
0.0076 USD |
0.0000 PUTIN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-01-11 |
0.0076 USD |
16.4814 PUTIN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-01-10 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-09 |
0.0080 USD |
137.4898 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-08 |
0.0076 USD |
0.0000 PUTIN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-01-07 |
0.0076 USD |
0.0000 PUTIN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-01-06 |
0.0075 USD |
56.7596 PUTIN |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2020-01-05 |
0.0073 USD |
0.0000 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-04 |
0.0073 USD |
0.0000 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-03 |
0.0073 USD |
224.1095 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-02 |
0.0073 USD |
101.9165 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-01 |
0.0073 USD |
76.7967 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-12-31 |
0.0062 USD |
160.7815 PUTIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-12-30 |
0.0079 USD |
0.0000 PUTIN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-12-29 |
0.0079 USD |
0.0000 PUTIN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-12-28 |
0.0079 USD |
0.0000 PUTIN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-12-27 |
0.0079 USD |
0.0000 PUTIN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-12-26 |
0.0079 USD |
0.0000 PUTIN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-12-25 |
0.0079 USD |
126.9115 PUTIN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-12-24 |
0.0079 USD |
60.0000 PUTIN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-12-23 |
0.0077 USD |
0.0000 PUTIN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-12-22 |
0.0079 USD |
388.5775 PUTIN |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0077 USD |
| 2019-12-21 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-12-20 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-12-19 |
0.0080 USD |
30.7698 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-12-18 |
0.0080 USD |
298.8172 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-12-17 |
0.0060 USD |
416.5785 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |