Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0077 USD |
158.6172 PUTIN |
0.0077 USD |
0.0074 USD |
0.0080 USD |
0.0074 USD |
| 2019-12-15 |
0.0074 USD |
20.0000 PUTIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-12-14 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-12-13 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-12-12 |
0.0080 USD |
161.0383 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-12-11 |
0.0079 USD |
0.0000 PUTIN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-12-10 |
0.0079 USD |
0.0000 PUTIN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-12-09 |
0.0079 USD |
0.0000 PUTIN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-12-08 |
0.0079 USD |
99.5843 PUTIN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-12-07 |
0.0074 USD |
0.0000 PUTIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-12-06 |
0.0074 USD |
0.0000 PUTIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-12-05 |
0.0074 USD |
0.0000 PUTIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-12-04 |
0.0074 USD |
0.0000 PUTIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-12-03 |
0.0074 USD |
0.0000 PUTIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-12-02 |
0.0074 USD |
135.4431 PUTIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-12-01 |
0.0074 USD |
135.4431 PUTIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-11-30 |
0.0074 USD |
0.0000 PUTIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-11-29 |
0.0074 USD |
0.0000 PUTIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-11-28 |
0.0074 USD |
0.0000 PUTIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-11-27 |
0.0074 USD |
135.4432 PUTIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-11-26 |
0.0100 USD |
0.0000 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-25 |
0.0100 USD |
0.0000 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-24 |
0.0100 USD |
0.0000 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-23 |
0.0086 USD |
201.1641 PUTIN |
0.0086 USD |
0.0072 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-22 |
0.0077 USD |
0.0000 PUTIN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-11-21 |
0.0077 USD |
0.0000 PUTIN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-11-20 |
0.0077 USD |
0.0000 PUTIN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-11-19 |
0.0077 USD |
15.0000 PUTIN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-11-18 |
0.0076 USD |
38.5423 PUTIN |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2019-11-17 |
0.0075 USD |
81.6518 PUTIN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-11-16 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-15 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-14 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-13 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-12 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-11 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-10 |
0.0060 USD |
23.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-09 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-08 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-07 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-06 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-05 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-04 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-03 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-02 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-11-01 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-10-31 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-10-30 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-10-29 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-10-28 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |