Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0039 USD |
25.7039 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-24 |
0.0039 USD |
683.9982 PUTIN |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2024-06-23 |
0.0040 USD |
139.8039 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-22 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-21 |
0.0040 USD |
981.7760 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-20 |
0.0040 USD |
1,868.3735 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-19 |
0.0040 USD |
1,535.5031 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-18 |
0.0040 USD |
31.1034 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-17 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-16 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-15 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-14 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-13 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-12 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-11 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-10 |
0.0040 USD |
89.6189 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-09 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-06-08 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-06-07 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-06-06 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-06-05 |
0.0050 USD |
659.3092 PUTIN |
0.0050 USD |
0.0039 USD |
0.0060 USD |
0.0060 USD |
| 2024-06-04 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-03 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-02 |
0.0039 USD |
5,546.8138 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-01 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-05-31 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-05-30 |
0.0053 USD |
428.3040 PUTIN |
0.0053 USD |
0.0045 USD |
0.0061 USD |
0.0061 USD |
| 2024-05-29 |
0.0045 USD |
0.5344 PUTIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-05-28 |
0.0038 USD |
0.0000 PUTIN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-05-27 |
0.0038 USD |
0.0000 PUTIN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-05-26 |
0.0038 USD |
26.6842 PUTIN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-05-25 |
0.0045 USD |
0.0000 PUTIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-05-24 |
0.0045 USD |
748.3731 PUTIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-05-23 |
0.0038 USD |
85.6289 PUTIN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-05-22 |
0.0038 USD |
354.0538 PUTIN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-05-21 |
0.0045 USD |
0.0000 PUTIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-05-20 |
0.0045 USD |
0.0000 PUTIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-05-19 |
0.0033 USD |
0.0000 PUTIN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-05-18 |
0.0033 USD |
0.0000 PUTIN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-05-17 |
0.0033 USD |
0.0000 PUTIN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-05-16 |
0.0033 USD |
0.0000 PUTIN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-05-15 |
0.0033 USD |
33.8808 PUTIN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-05-14 |
0.0032 USD |
307.2242 PUTIN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-05-13 |
0.0034 USD |
1,284.1613 PUTIN |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-05-12 |
0.0034 USD |
0.0000 PUTIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-05-11 |
0.0034 USD |
0.0000 PUTIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-05-10 |
0.0035 USD |
34.8434 PUTIN |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-05-09 |
0.0035 USD |
0.0000 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-08 |
0.0035 USD |
500.4947 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-07 |
0.0036 USD |
797.8615 PUTIN |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |