Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
0.0100 USD |
172.2306 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-27 |
0.0114 USD |
235.8713 PUTIN |
0.0114 USD |
0.0100 USD |
0.0127 USD |
0.0100 USD |
| 2019-06-26 |
0.0135 USD |
866.5178 PUTIN |
0.0135 USD |
0.0090 USD |
0.0180 USD |
0.0180 USD |
| 2019-06-25 |
0.0140 USD |
0.0000 PUTIN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-24 |
0.0140 USD |
0.0000 PUTIN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-23 |
0.0140 USD |
30.0000 PUTIN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-22 |
0.0110 USD |
50,754.3044 PUTIN |
0.0110 USD |
0.0080 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-21 |
0.0113 USD |
0.0000 PUTIN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-20 |
0.0113 USD |
0.0000 PUTIN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-19 |
0.0111 USD |
2,510.3649 PUTIN |
0.0111 USD |
0.0110 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-18 |
0.0113 USD |
2,840.6745 PUTIN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-17 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-16 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-15 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-14 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-13 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-12 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-11 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-10 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-09 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-08 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-07 |
0.0096 USD |
188.2353 PUTIN |
0.0096 USD |
0.0080 USD |
0.0113 USD |
0.0080 USD |
| 2019-06-06 |
0.0113 USD |
0.0000 PUTIN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-05 |
0.0113 USD |
0.0000 PUTIN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-04 |
0.0113 USD |
0.0000 PUTIN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-03 |
0.0113 USD |
0.0000 PUTIN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-02 |
0.0086 USD |
705.4588 PUTIN |
0.0086 USD |
0.0060 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-01 |
0.0060 USD |
1,000.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-31 |
0.0086 USD |
0.0000 PUTIN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-30 |
0.0086 USD |
0.0000 PUTIN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-29 |
0.0086 USD |
0.0000 PUTIN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-28 |
0.0086 USD |
0.0000 PUTIN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-27 |
0.0086 USD |
0.0000 PUTIN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-26 |
0.0086 USD |
0.0000 PUTIN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-24 |
0.0086 USD |
0.0000 PUTIN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-23 |
0.0086 USD |
0.0000 PUTIN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-22 |
0.0086 USD |
0.0000 PUTIN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-21 |
0.0086 USD |
0.0000 PUTIN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-20 |
0.0086 USD |
0.0000 PUTIN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-19 |
0.0086 USD |
0.0000 PUTIN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-18 |
0.0086 USD |
0.0000 PUTIN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-17 |
0.0086 USD |
371.0937 PUTIN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-16 |
0.0099 USD |
888.9344 PUTIN |
0.0099 USD |
0.0086 USD |
0.0113 USD |
0.0086 USD |
| 2019-05-15 |
0.0110 USD |
907.2764 PUTIN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-05-14 |
0.0099 USD |
3,777.4342 PUTIN |
0.0099 USD |
0.0086 USD |
0.0113 USD |
0.0113 USD |
| 2019-05-13 |
0.0095 USD |
1,115.2631 PUTIN |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-05-12 |
0.0105 USD |
1,552.3395 PUTIN |
0.0105 USD |
0.0090 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-11 |
0.0073 USD |
324.9774 PUTIN |
0.0073 USD |
0.0058 USD |
0.0089 USD |
0.0089 USD |
| 2019-05-10 |
0.0058 USD |
54.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-05-09 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |