Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0130 USD |
371.5385 PUTIN |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-07-18 |
0.0125 USD |
979.1856 PUTIN |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2019-07-17 |
0.0090 USD |
1,829.2973 PUTIN |
0.0090 USD |
0.0060 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-16 |
0.0115 USD |
239.8774 PUTIN |
0.0115 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2019-07-15 |
0.0120 USD |
0.0000 PUTIN |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-14 |
0.0198 USD |
0.0000 PUTIN |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2019-07-13 |
0.0198 USD |
0.0000 PUTIN |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2019-07-12 |
0.0198 USD |
0.0000 PUTIN |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2019-07-11 |
0.0198 USD |
6.8589 PUTIN |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2019-07-10 |
0.0133 USD |
0.0000 PUTIN |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-07-09 |
0.0133 USD |
216.4918 PUTIN |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-07-08 |
0.0120 USD |
100.0000 PUTIN |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-07 |
0.0140 USD |
0.0000 PUTIN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-07-06 |
0.0140 USD |
0.0000 PUTIN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-07-05 |
0.0210 USD |
13,759.5212 PUTIN |
0.0210 USD |
0.0120 USD |
0.0300 USD |
0.0140 USD |
| 2019-07-04 |
0.0100 USD |
0.0000 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-03 |
0.0100 USD |
0.0000 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-02 |
0.0100 USD |
45.0000 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-01 |
0.0100 USD |
750.0340 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-30 |
0.0100 USD |
14.0000 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-29 |
0.0100 USD |
172.2306 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-28 |
0.0100 USD |
172.2306 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-27 |
0.0114 USD |
235.8713 PUTIN |
0.0114 USD |
0.0100 USD |
0.0127 USD |
0.0100 USD |
| 2019-06-26 |
0.0135 USD |
866.5178 PUTIN |
0.0135 USD |
0.0090 USD |
0.0180 USD |
0.0180 USD |
| 2019-06-25 |
0.0140 USD |
0.0000 PUTIN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-24 |
0.0140 USD |
0.0000 PUTIN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-23 |
0.0140 USD |
30.0000 PUTIN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-22 |
0.0110 USD |
50,754.3044 PUTIN |
0.0110 USD |
0.0080 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-21 |
0.0113 USD |
0.0000 PUTIN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-20 |
0.0113 USD |
0.0000 PUTIN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-19 |
0.0111 USD |
2,510.3649 PUTIN |
0.0111 USD |
0.0110 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-18 |
0.0113 USD |
2,840.6745 PUTIN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-17 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-16 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-15 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-14 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-13 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-12 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-11 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-10 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-09 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-08 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-07 |
0.0096 USD |
188.2353 PUTIN |
0.0096 USD |
0.0080 USD |
0.0113 USD |
0.0080 USD |
| 2019-06-06 |
0.0113 USD |
0.0000 PUTIN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-05 |
0.0113 USD |
0.0000 PUTIN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-04 |
0.0113 USD |
0.0000 PUTIN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-03 |
0.0113 USD |
0.0000 PUTIN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-02 |
0.0086 USD |
705.4588 PUTIN |
0.0086 USD |
0.0060 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-01 |
0.0060 USD |
1,000.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-31 |
0.0086 USD |
0.0000 PUTIN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |