Crypto exchange Yobit

Market PutinCoin () / USD

Identifier on Yobit: putin_usd
Date Price Volume Open Low High Close
2019-04-09 0.0090 USD 89.3202 PUTIN 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2019-04-08 0.0064 USD 100.0000 PUTIN 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2019-04-07 0.0064 USD 22.4633 PUTIN 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2019-04-06 0.0064 USD 0.0000 PUTIN 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2019-04-05 0.0064 USD 0.0000 PUTIN 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2019-04-04 0.0064 USD 24.4211 PUTIN 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2019-04-03 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-04-02 0.0066 USD 3,287.5631 PUTIN 0.0066 USD 0.0058 USD 0.0074 USD 0.0058 USD
2019-04-01 0.0070 USD 25.2755 PUTIN 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2019-03-31 0.0067 USD 0.0000 PUTIN 0.0067 USD 0.0067 USD 0.0067 USD 0.0067 USD
2019-03-30 0.0067 USD 0.0000 PUTIN 0.0067 USD 0.0067 USD 0.0067 USD 0.0067 USD
2019-03-29 0.0067 USD 0.0000 PUTIN 0.0067 USD 0.0067 USD 0.0067 USD 0.0067 USD
2019-03-28 0.0067 USD 0.0000 PUTIN 0.0067 USD 0.0067 USD 0.0067 USD 0.0067 USD
2019-03-27 0.0067 USD 0.0000 PUTIN 0.0067 USD 0.0067 USD 0.0067 USD 0.0067 USD
2019-03-26 0.0067 USD 0.0000 PUTIN 0.0067 USD 0.0067 USD 0.0067 USD 0.0067 USD
2019-03-25 0.0067 USD 0.0000 PUTIN 0.0067 USD 0.0067 USD 0.0067 USD 0.0067 USD
2019-03-24 0.0067 USD 254.3500 PUTIN 0.0067 USD 0.0067 USD 0.0067 USD 0.0067 USD
2019-03-23 0.0064 USD 0.0000 PUTIN 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2019-03-22 0.0064 USD 43.5068 PUTIN 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2019-03-21 0.0070 USD 0.0000 PUTIN 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2019-03-20 0.0070 USD 0.0000 PUTIN 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2019-03-19 0.0070 USD 0.0000 PUTIN 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2019-03-18 0.0070 USD 0.0000 PUTIN 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2019-03-17 0.0068 USD 2,162.0428 PUTIN 0.0068 USD 0.0066 USD 0.0070 USD 0.0070 USD
2019-03-16 0.0065 USD 311.5107 PUTIN 0.0065 USD 0.0064 USD 0.0066 USD 0.0066 USD
2019-03-15 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-14 0.0058 USD 40.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-13 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-12 0.0058 USD 245.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-11 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-10 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-09 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-08 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-07 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-06 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-05 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-04 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-03 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-02 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-01 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-02-28 0.0058 USD 217.1684 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-02-27 0.0062 USD 225.2406 PUTIN 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2019-02-26 0.0062 USD 1,047.0654 PUTIN 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2019-02-25 0.0058 USD 650.8873 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-02-24 0.0059 USD 9,159.9769 PUTIN 0.0059 USD 0.0058 USD 0.0061 USD 0.0058 USD
2019-02-23 0.0066 USD 1,768.1971 PUTIN 0.0066 USD 0.0064 USD 0.0067 USD 0.0064 USD
2019-02-22 0.0067 USD 1,752.9679 PUTIN 0.0067 USD 0.0067 USD 0.0067 USD 0.0067 USD
2019-02-21 0.0075 USD 0.0000 PUTIN 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-02-20 0.0075 USD 0.0000 PUTIN 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-02-19 0.0075 USD 100.0000 PUTIN 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD