Crypto exchange Yobit

Market PutinCoin () / USD

Identifier on Yobit: putin_usd
12...404142
Date Price Volume Open Low High Close
2019-03-18 0.0070 USD 0.0000 PUTIN 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2019-03-17 0.0068 USD 2,162.0428 PUTIN 0.0068 USD 0.0066 USD 0.0070 USD 0.0070 USD
2019-03-16 0.0065 USD 311.5107 PUTIN 0.0065 USD 0.0064 USD 0.0066 USD 0.0066 USD
2019-03-15 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-14 0.0058 USD 40.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-13 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-12 0.0058 USD 245.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-11 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-10 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-09 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-08 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-07 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-06 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-05 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-04 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-03 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-02 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-03-01 0.0058 USD 0.0000 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-02-28 0.0058 USD 217.1684 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-02-27 0.0062 USD 225.2406 PUTIN 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2019-02-26 0.0062 USD 1,047.0654 PUTIN 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2019-02-25 0.0058 USD 650.8873 PUTIN 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-02-24 0.0059 USD 9,159.9769 PUTIN 0.0059 USD 0.0058 USD 0.0061 USD 0.0058 USD
2019-02-23 0.0066 USD 1,768.1971 PUTIN 0.0066 USD 0.0064 USD 0.0067 USD 0.0064 USD
2019-02-22 0.0067 USD 1,752.9679 PUTIN 0.0067 USD 0.0067 USD 0.0067 USD 0.0067 USD
2019-02-21 0.0075 USD 0.0000 PUTIN 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-02-20 0.0075 USD 0.0000 PUTIN 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-02-19 0.0075 USD 100.0000 PUTIN 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2019-02-18 0.0072 USD 153.0094 PUTIN 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD
2019-02-17 0.0065 USD 0.0000 PUTIN 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2019-02-16 0.0069 USD 155.4308 PUTIN 0.0069 USD 0.0069 USD 0.0070 USD 0.0070 USD
2019-02-15 0.0069 USD 73.8923 PUTIN 0.0069 USD 0.0069 USD 0.0069 USD 0.0069 USD
2019-02-14 0.0066 USD 100.7186 PUTIN 0.0066 USD 0.0064 USD 0.0069 USD 0.0069 USD
2019-02-13 0.0069 USD 530.0278 PUTIN 0.0069 USD 0.0069 USD 0.0069 USD 0.0069 USD
2019-02-12 0.0068 USD 938.0992 PUTIN 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2019-02-11 0.0070 USD 0.0000 PUTIN 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2019-02-10 0.0070 USD 0.0000 PUTIN 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2019-02-09 0.0070 USD 14.3694 PUTIN 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2019-02-08 0.0061 USD 5,060.4378 PUTIN 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2019-02-07 0.0061 USD 0.0000 PUTIN 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2019-02-06 0.0061 USD 40.3590 PUTIN 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2019-02-05 0.0061 USD 0.0000 PUTIN 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2019-02-04 0.0061 USD 340.0824 PUTIN 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2019-02-03 0.0063 USD 0.0000 PUTIN 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2019-02-02 0.0063 USD 0.0000 PUTIN 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2019-02-01 0.0063 USD 0.0000 PUTIN 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
12...404142