Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0072 USD |
153.0094 PUTIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-02-17 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-16 |
0.0069 USD |
155.4308 PUTIN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-15 |
0.0069 USD |
73.8923 PUTIN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-02-14 |
0.0066 USD |
100.7186 PUTIN |
0.0066 USD |
0.0064 USD |
0.0069 USD |
0.0069 USD |
| 2019-02-13 |
0.0069 USD |
530.0278 PUTIN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-02-12 |
0.0068 USD |
938.0992 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-02-11 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-10 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-09 |
0.0070 USD |
14.3694 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-08 |
0.0061 USD |
5,060.4378 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-02-07 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-02-06 |
0.0061 USD |
40.3590 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-02-05 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-02-04 |
0.0061 USD |
340.0824 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-02-03 |
0.0063 USD |
0.0000 PUTIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-02-02 |
0.0063 USD |
0.0000 PUTIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-02-01 |
0.0063 USD |
0.0000 PUTIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |