Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0036 USD |
1,700.0000 PUTIN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-05 |
0.0035 USD |
4,672.7813 PUTIN |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-04 |
0.0034 USD |
13,120.5156 PUTIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-05-03 |
0.0033 USD |
66.7433 PUTIN |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-05-02 |
0.0034 USD |
32.1311 PUTIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-05-01 |
0.0035 USD |
613.5877 PUTIN |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-04-30 |
0.0035 USD |
613.5877 PUTIN |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-04-29 |
0.0035 USD |
3,744.7932 PUTIN |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-28 |
0.0036 USD |
39.1976 PUTIN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-27 |
0.0034 USD |
0.0000 PUTIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-26 |
0.0034 USD |
137.0350 PUTIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-25 |
0.0034 USD |
474.4964 PUTIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-24 |
0.0034 USD |
321.1899 PUTIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-23 |
0.0034 USD |
6,159.3423 PUTIN |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-22 |
0.0034 USD |
0.0000 PUTIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-21 |
0.0034 USD |
33.8470 PUTIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-20 |
0.0035 USD |
0.0000 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-19 |
0.0035 USD |
33.1211 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-18 |
0.0034 USD |
101.8191 PUTIN |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-17 |
0.0034 USD |
103.9261 PUTIN |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-16 |
0.0033 USD |
715.0717 PUTIN |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-04-15 |
0.0034 USD |
831.2301 PUTIN |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2024-04-14 |
0.0034 USD |
359.4997 PUTIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-13 |
0.0037 USD |
2,737.3264 PUTIN |
0.0037 USD |
0.0033 USD |
0.0041 USD |
0.0036 USD |
| 2024-04-12 |
0.0045 USD |
879.5756 PUTIN |
0.0045 USD |
0.0041 USD |
0.0050 USD |
0.0041 USD |
| 2024-04-11 |
0.0050 USD |
24.2672 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-10 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-04-09 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-04-08 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-04-07 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-04-06 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-04-05 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-04-04 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-04-03 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-04-02 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-04-01 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-31 |
0.0066 USD |
195.1472 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-30 |
0.0047 USD |
1,000.0000 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-29 |
0.0077 USD |
1,000.0000 PUTIN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-03-28 |
0.0047 USD |
236.3530 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-27 |
0.0047 USD |
317.8913 PUTIN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-26 |
0.0100 USD |
227.5401 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-25 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-24 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-23 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-22 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-21 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-20 |
0.0045 USD |
30.3495 PUTIN |
0.0045 USD |
0.0041 USD |
0.0050 USD |
0.0041 USD |
| 2024-03-19 |
0.0057 USD |
16,955.7691 PUTIN |
0.0057 USD |
0.0041 USD |
0.0074 USD |
0.0041 USD |
| 2024-03-18 |
0.0100 USD |
0.0000 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |