Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0085 USD |
20,877.2966 PUTIN |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-16 |
0.0090 USD |
5,996.2545 PUTIN |
0.0090 USD |
0.0080 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-15 |
0.0124 USD |
5,754.6651 PUTIN |
0.0124 USD |
0.0080 USD |
0.0169 USD |
0.0080 USD |
| 2024-03-14 |
0.0125 USD |
2,591.7609 PUTIN |
0.0125 USD |
0.0081 USD |
0.0169 USD |
0.0125 USD |
| 2024-03-13 |
0.0148 USD |
7,724.3701 PUTIN |
0.0148 USD |
0.0086 USD |
0.0210 USD |
0.0086 USD |
| 2024-03-12 |
0.0150 USD |
110.0000 PUTIN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-11 |
0.0118 USD |
292.6682 PUTIN |
0.0118 USD |
0.0086 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-10 |
0.0230 USD |
0.0000 PUTIN |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-09 |
0.0230 USD |
45.0924 PUTIN |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-08 |
0.0169 USD |
0.0000 PUTIN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-03-07 |
0.0175 USD |
498.1801 PUTIN |
0.0175 USD |
0.0169 USD |
0.0180 USD |
0.0169 USD |
| 2024-03-06 |
0.0185 USD |
849.9427 PUTIN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-03-05 |
0.0230 USD |
497.6472 PUTIN |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-04 |
0.0185 USD |
224.6774 PUTIN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-03-03 |
0.0185 USD |
421.7712 PUTIN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-03-02 |
0.0224 USD |
667.8225 PUTIN |
0.0224 USD |
0.0169 USD |
0.0279 USD |
0.0169 USD |
| 2024-03-01 |
0.0246 USD |
491.0661 PUTIN |
0.0246 USD |
0.0220 USD |
0.0272 USD |
0.0220 USD |
| 2024-02-29 |
0.0276 USD |
270.8651 PUTIN |
0.0276 USD |
0.0272 USD |
0.0279 USD |
0.0272 USD |
| 2024-02-28 |
0.0226 USD |
8,961.5486 PUTIN |
0.0226 USD |
0.0200 USD |
0.0251 USD |
0.0251 USD |
| 2024-02-27 |
0.0249 USD |
5,462.8087 PUTIN |
0.0249 USD |
0.0247 USD |
0.0251 USD |
0.0251 USD |
| 2024-02-26 |
0.0209 USD |
16,806.1905 PUTIN |
0.0209 USD |
0.0169 USD |
0.0249 USD |
0.0247 USD |
| 2024-02-25 |
0.0170 USD |
6.4160 PUTIN |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-02-24 |
0.0169 USD |
0.0000 PUTIN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-02-23 |
0.0165 USD |
257.8074 PUTIN |
0.0165 USD |
0.0160 USD |
0.0169 USD |
0.0169 USD |
| 2024-02-22 |
0.0117 USD |
249.6265 PUTIN |
0.0117 USD |
0.0074 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-21 |
0.0145 USD |
3,009.3265 PUTIN |
0.0145 USD |
0.0130 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-20 |
0.0118 USD |
1,491.6786 PUTIN |
0.0118 USD |
0.0110 USD |
0.0127 USD |
0.0127 USD |
| 2024-02-19 |
0.0110 USD |
0.0000 PUTIN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-18 |
0.0110 USD |
0.0000 PUTIN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-17 |
0.0110 USD |
0.0000 PUTIN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-16 |
0.0110 USD |
110.0000 PUTIN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-15 |
0.0110 USD |
0.0000 PUTIN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-14 |
0.0110 USD |
100.0000 PUTIN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-13 |
0.0110 USD |
0.0000 PUTIN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-12 |
0.0110 USD |
0.0000 PUTIN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-11 |
0.0110 USD |
0.0000 PUTIN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-10 |
0.0110 USD |
0.0000 PUTIN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-09 |
0.0095 USD |
2,587.6956 PUTIN |
0.0095 USD |
0.0080 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-08 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-07 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-06 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-05 |
0.0063 USD |
229.4913 PUTIN |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-04 |
0.0058 USD |
1,235.2331 PUTIN |
0.0058 USD |
0.0055 USD |
0.0061 USD |
0.0061 USD |
| 2024-02-03 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-02-02 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-02-01 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-31 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-30 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-29 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-28 |
0.0039 USD |
838.1947 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |