Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0052 USD |
1,848.8459 PUTIN |
0.0052 USD |
0.0039 USD |
0.0065 USD |
0.0039 USD |
| 2024-01-26 |
0.0037 USD |
0.0000 PUTIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-25 |
0.0039 USD |
67.7087 PUTIN |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2024-01-24 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-23 |
0.0039 USD |
3,066.3560 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-22 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-21 |
0.0039 USD |
26.4730 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-20 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-19 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-18 |
0.0039 USD |
23.5138 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-17 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-16 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-15 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-14 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-13 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-12 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-11 |
0.0038 USD |
76.3852 PUTIN |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-10 |
0.0035 USD |
0.0000 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-01-09 |
0.0038 USD |
982.0333 PUTIN |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2024-01-08 |
0.0035 USD |
0.0000 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-01-07 |
0.0037 USD |
71.3630 PUTIN |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2024-01-06 |
0.0038 USD |
0.0000 PUTIN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-05 |
0.0038 USD |
0.0000 PUTIN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-04 |
0.0038 USD |
0.0000 PUTIN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-03 |
0.0038 USD |
0.0000 PUTIN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-02 |
0.0037 USD |
1,650.9535 PUTIN |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-01 |
0.0036 USD |
0.0000 PUTIN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-31 |
0.0036 USD |
0.0000 PUTIN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-30 |
0.0036 USD |
33.8068 PUTIN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-29 |
0.0037 USD |
136.1415 PUTIN |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-12-28 |
0.0058 USD |
835.4401 PUTIN |
0.0058 USD |
0.0038 USD |
0.0078 USD |
0.0038 USD |
| 2023-12-27 |
0.0089 USD |
3,752.5261 PUTIN |
0.0089 USD |
0.0036 USD |
0.0141 USD |
0.0036 USD |
| 2023-12-26 |
0.0088 USD |
4,121.0124 PUTIN |
0.0088 USD |
0.0035 USD |
0.0142 USD |
0.0037 USD |
| 2023-12-25 |
0.0078 USD |
7,418.8507 PUTIN |
0.0078 USD |
0.0032 USD |
0.0125 USD |
0.0034 USD |
| 2023-12-24 |
0.0032 USD |
85.0000 PUTIN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-12-23 |
0.0031 USD |
0.0000 PUTIN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-22 |
0.0031 USD |
0.0000 PUTIN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-21 |
0.0033 USD |
205.3548 PUTIN |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2023-12-20 |
0.0036 USD |
0.0000 PUTIN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-19 |
0.0036 USD |
0.0000 PUTIN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-18 |
0.0036 USD |
0.0000 PUTIN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-17 |
0.0036 USD |
0.0000 PUTIN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-16 |
0.0036 USD |
0.0000 PUTIN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-15 |
0.0036 USD |
0.0000 PUTIN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-14 |
0.0036 USD |
0.0000 PUTIN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-13 |
0.0036 USD |
0.0000 PUTIN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-12 |
0.0036 USD |
0.0000 PUTIN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-11 |
0.0037 USD |
63.3269 PUTIN |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-12-10 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-09 |
0.0039 USD |
61.5512 PUTIN |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |