Crypto exchange Yobit

Market PutinCoin () / Waves (WAVES)

Identifier on Yobit: putin_waves
123...4243
Date Price Volume Open Low High Close
2024-11-23 0.0027 WAVES 0.0000 PUTIN 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-11-21 0.0027 WAVES 0.0000 PUTIN 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-11-20 0.0027 WAVES 366.9817 PUTIN 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-11-19 0.0030 WAVES 0.0000 PUTIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-11-18 0.0030 WAVES 0.0000 PUTIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-11-17 0.0030 WAVES 14.3957 PUTIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-11-16 0.0041 WAVES 0.0000 PUTIN 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-11-15 0.0041 WAVES 0.0000 PUTIN 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-11-14 0.0041 WAVES 0.0000 PUTIN 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-11-13 0.0036 WAVES 22.1500 PUTIN 0.0036 WAVES 0.0032 WAVES 0.0041 WAVES 0.0041 WAVES
2024-11-12 0.0029 WAVES 0.0000 PUTIN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-11-11 0.0029 WAVES 0.0000 PUTIN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-11-10 0.0029 WAVES 0.0000 PUTIN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-11-09 0.0029 WAVES 0.0000 PUTIN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-11-08 0.0029 WAVES 0.0000 PUTIN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-11-07 0.0029 WAVES 0.0000 PUTIN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-11-06 0.0029 WAVES 0.0000 PUTIN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-11-05 0.0029 WAVES 0.0000 PUTIN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-11-04 0.0029 WAVES 0.0000 PUTIN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-11-03 0.0029 WAVES 0.0000 PUTIN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-11-02 0.0029 WAVES 0.2000 PUTIN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-11-01 0.0029 WAVES 0.2000 PUTIN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-10-31 0.0033 WAVES 0.0000 PUTIN 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-10-30 0.0033 WAVES 1.0913 PUTIN 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-10-29 0.0034 WAVES 9.4879 PUTIN 0.0034 WAVES 0.0033 WAVES 0.0034 WAVES 0.0033 WAVES
2024-10-28 0.0029 WAVES 134.0000 PUTIN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-10-27 0.0033 WAVES 0.0000 PUTIN 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-10-26 0.0033 WAVES 0.9905 PUTIN 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-10-25 0.0034 WAVES 0.0000 PUTIN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-24 0.0034 WAVES 0.0000 PUTIN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-23 0.0034 WAVES 0.0000 PUTIN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-22 0.0034 WAVES 0.0000 PUTIN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-21 0.0034 WAVES 0.0000 PUTIN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-20 0.0034 WAVES 0.0000 PUTIN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-19 0.0034 WAVES 0.0000 PUTIN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-18 0.0034 WAVES 0.0000 PUTIN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-17 0.0034 WAVES 0.0000 PUTIN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-16 0.0034 WAVES 3.2350 PUTIN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-15 0.0034 WAVES 3.2100 PUTIN 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-14 0.0029 WAVES 0.0000 PUTIN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-10-13 0.0029 WAVES 0.0000 PUTIN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-10-12 0.0029 WAVES 0.0000 PUTIN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-10-11 0.0029 WAVES 0.0000 PUTIN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-10-10 0.0029 WAVES 0.0000 PUTIN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-10-09 0.0029 WAVES 0.0000 PUTIN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-10-08 0.0029 WAVES 0.0000 PUTIN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-10-07 0.0029 WAVES 0.0000 PUTIN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-10-06 0.0029 WAVES 0.0000 PUTIN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-10-05 0.0029 WAVES 0.0000 PUTIN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-10-04 0.0029 WAVES 0.0000 PUTIN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
123...4243