Crypto exchange Yobit

Market PutinCoin () / Waves (WAVES)

Identifier on Yobit: putin_waves
Date Price Volume Open Low High Close
2021-09-29 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-28 0.0003 WAVES 33.4267 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-27 0.0003 WAVES 24.9321 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-26 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-25 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-24 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-23 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-22 0.0003 WAVES 252.9883 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-21 0.0003 WAVES 188.5714 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-20 0.0002 WAVES 437.6884 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-19 0.0002 WAVES 285.5625 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-18 0.0001 WAVES 0.0000 PUTIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-17 0.0001 WAVES 0.0000 PUTIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-16 0.0001 WAVES 0.0000 PUTIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-15 0.0001 WAVES 0.0000 PUTIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-14 0.0001 WAVES 0.0000 PUTIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-13 0.0001 WAVES 0.0000 PUTIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-12 0.0001 WAVES 0.0000 PUTIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-11 0.0001 WAVES 0.0000 PUTIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-10 0.0001 WAVES 0.0000 PUTIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-09 0.0001 WAVES 0.0000 PUTIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-08 0.0001 WAVES 0.0000 PUTIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-07 0.0002 WAVES 1,751.7356 PUTIN 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-09-06 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-05 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-04 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-03 0.0002 WAVES 2.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-02 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-01 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-31 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-30 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-29 0.0004 WAVES 170.9495 PUTIN 0.0004 WAVES 0.0003 WAVES 0.0005 WAVES 0.0003 WAVES
2021-08-28 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-27 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-26 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-25 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-24 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-23 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-22 0.0003 WAVES 121.6269 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-21 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-20 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-19 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-18 0.0003 WAVES 10.4246 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-17 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-16 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-15 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-14 0.0003 WAVES 713.6974 PUTIN 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-08-13 0.0003 WAVES 114.2473 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2021-08-12 0.0004 WAVES 267.6718 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-11 0.0004 WAVES 319.0243 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES