Crypto exchange Yobit

Market PutinCoin () / Waves (WAVES)

Identifier on Yobit: putin_waves
Date Price Volume Open Low High Close
2021-08-10 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-09 0.0004 WAVES 142.8571 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-08 0.0004 WAVES 265.0981 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-07 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-06 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-05 0.0004 WAVES 505.3043 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-04 0.0004 WAVES 377.8965 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-03 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-02 0.0005 WAVES 133.0376 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-01 0.0005 WAVES 133.3333 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-31 0.0005 WAVES 152.1739 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-30 0.0004 WAVES 330.5442 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-29 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-28 0.0004 WAVES 36.4417 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-27 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-26 0.0004 WAVES 940.9673 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-25 0.0006 WAVES 0.0000 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-07-24 0.0006 WAVES 0.0000 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-07-23 0.0006 WAVES 0.0000 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-07-22 0.0006 WAVES 0.0000 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-07-21 0.0006 WAVES 0.0000 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-07-20 0.0006 WAVES 75.2617 PUTIN 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2021-07-19 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-18 0.0005 WAVES 105.0750 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-17 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-16 0.0005 WAVES 117.3958 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-15 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-14 0.0005 WAVES 234.1115 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-13 0.0005 WAVES 616.0813 PUTIN 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-12 0.0005 WAVES 173.4835 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-11 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-10 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-09 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-08 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-07 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-06 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-05 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-04 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-03 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-02 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-01 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-06-30 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-06-29 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-06-28 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-06-27 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-06-26 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-06-25 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-06-24 0.0005 WAVES 22.4807 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-06-23 0.0005 WAVES 0.2174 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-06-22 0.0004 WAVES 327.6874 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES