Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0020 WAVES |
10.7790 PUTIN |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-08-24 |
0.0019 WAVES |
0.0000 PUTIN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-08-23 |
0.0020 WAVES |
113.3846 PUTIN |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2020-08-22 |
0.0022 WAVES |
31.9613 PUTIN |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2020-08-21 |
0.0019 WAVES |
21.9837 PUTIN |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-08-20 |
0.0018 WAVES |
4.0000 PUTIN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-08-19 |
0.0017 WAVES |
18.1343 PUTIN |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-08-18 |
0.0016 WAVES |
15.9945 PUTIN |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-17 |
0.0016 WAVES |
67.6018 PUTIN |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2020-08-16 |
0.0018 WAVES |
5.9999 PUTIN |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2020-08-15 |
0.0019 WAVES |
0.0000 PUTIN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-08-14 |
0.0021 WAVES |
37.9044 PUTIN |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0019 WAVES |
| 2020-08-13 |
0.0028 WAVES |
135.3613 PUTIN |
0.0028 WAVES |
0.0023 WAVES |
0.0033 WAVES |
0.0023 WAVES |
| 2020-08-12 |
0.0033 WAVES |
24.5335 PUTIN |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2020-08-11 |
0.0035 WAVES |
5.6254 PUTIN |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2020-08-10 |
0.0036 WAVES |
6.2881 PUTIN |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2020-08-09 |
0.0037 WAVES |
0.0000 PUTIN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-08-08 |
0.0039 WAVES |
24.2337 PUTIN |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0037 WAVES |
| 2020-08-07 |
0.0040 WAVES |
15.6181 PUTIN |
0.0040 WAVES |
0.0038 WAVES |
0.0043 WAVES |
0.0038 WAVES |
| 2020-08-06 |
0.0042 WAVES |
10.8687 PUTIN |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2020-08-05 |
0.0039 WAVES |
38.2326 PUTIN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-08-04 |
0.0040 WAVES |
44.7723 PUTIN |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2020-08-03 |
0.0041 WAVES |
11.9968 PUTIN |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-08-02 |
0.0041 WAVES |
17.9917 PUTIN |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2020-08-01 |
0.0044 WAVES |
4.5211 PUTIN |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-07-31 |
0.0044 WAVES |
9.9986 PUTIN |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-07-30 |
0.0043 WAVES |
12.1629 PUTIN |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2020-07-29 |
0.0046 WAVES |
12.9912 PUTIN |
0.0046 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0045 WAVES |
| 2020-07-28 |
0.0045 WAVES |
12.9800 PUTIN |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0044 WAVES |
| 2020-07-27 |
0.0043 WAVES |
15.9945 PUTIN |
0.0043 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-07-26 |
0.0041 WAVES |
2.0000 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-07-25 |
0.0041 WAVES |
0.0000 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-07-24 |
0.0039 WAVES |
17.9917 PUTIN |
0.0039 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-07-23 |
0.0037 WAVES |
9.9990 PUTIN |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-07-22 |
0.0036 WAVES |
11.9181 PUTIN |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2020-07-21 |
0.0037 WAVES |
3.9999 PUTIN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-07-20 |
0.0039 WAVES |
20.0686 PUTIN |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0037 WAVES |
| 2020-07-19 |
0.0041 WAVES |
0.0000 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-07-18 |
0.0042 WAVES |
5.9634 PUTIN |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2020-07-17 |
0.0044 WAVES |
9.8773 PUTIN |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2020-07-16 |
0.0047 WAVES |
216.7340 PUTIN |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2020-07-15 |
0.0048 WAVES |
30.2349 PUTIN |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2020-07-14 |
0.0051 WAVES |
13.4764 PUTIN |
0.0051 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0050 WAVES |
| 2020-07-13 |
0.0054 WAVES |
7.9592 PUTIN |
0.0054 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-07-12 |
0.0054 WAVES |
5.9999 PUTIN |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2020-07-11 |
0.0057 WAVES |
0.0000 PUTIN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-07-10 |
0.0056 WAVES |
5.9999 PUTIN |
0.0056 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-07-09 |
0.0052 WAVES |
0.0000 PUTIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-07-08 |
0.0054 WAVES |
43.2475 PUTIN |
0.0054 WAVES |
0.0050 WAVES |
0.0057 WAVES |
0.0052 WAVES |
| 2020-07-07 |
0.0054 WAVES |
4.0000 PUTIN |
0.0054 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |