Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0055 WAVES |
0.0000 PUTIN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-07-05 |
0.0057 WAVES |
15.9945 PUTIN |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0055 WAVES |
| 2020-07-04 |
0.0056 WAVES |
0.0000 PUTIN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-07-03 |
0.0056 WAVES |
2.5000 PUTIN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-07-02 |
0.0056 WAVES |
0.0000 PUTIN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-07-01 |
0.0055 WAVES |
4.2852 PUTIN |
0.0055 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-06-30 |
0.0054 WAVES |
3.7306 PUTIN |
0.0054 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-06-29 |
0.0054 WAVES |
2.0000 PUTIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-06-28 |
0.0055 WAVES |
235.0840 PUTIN |
0.0055 WAVES |
0.0050 WAVES |
0.0060 WAVES |
0.0053 WAVES |
| 2020-06-27 |
0.0058 WAVES |
199.4184 PUTIN |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-06-26 |
0.0055 WAVES |
4.0316 PUTIN |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-06-25 |
0.0051 WAVES |
0.0000 PUTIN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-06-24 |
0.0051 WAVES |
0.0000 PUTIN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-06-23 |
0.0051 WAVES |
0.0000 PUTIN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-06-22 |
0.0052 WAVES |
8.1723 PUTIN |
0.0052 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0051 WAVES |
| 2020-06-21 |
0.0052 WAVES |
7.2364 PUTIN |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-06-20 |
0.0049 WAVES |
15.6080 PUTIN |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-06-19 |
0.0051 WAVES |
9.9665 PUTIN |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0049 WAVES |
| 2020-06-18 |
0.0055 WAVES |
81.0852 PUTIN |
0.0055 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0052 WAVES |
| 2020-06-17 |
0.0054 WAVES |
4.0926 PUTIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-06-16 |
0.0054 WAVES |
24.4523 PUTIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-06-15 |
0.0055 WAVES |
0.0000 PUTIN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-06-14 |
0.0055 WAVES |
0.0000 PUTIN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-06-13 |
0.0055 WAVES |
12.0959 PUTIN |
0.0055 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2020-06-12 |
0.0057 WAVES |
0.0000 PUTIN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-06-11 |
0.0059 WAVES |
13.9301 PUTIN |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0057 WAVES |
| 2020-06-10 |
0.0062 WAVES |
0.1299 PUTIN |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0060 WAVES |
| 2020-06-09 |
0.0061 WAVES |
52.4316 PUTIN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-06-08 |
0.0061 WAVES |
0.3650 PUTIN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-06-07 |
0.0061 WAVES |
41.1840 PUTIN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-06-06 |
0.0062 WAVES |
81.2348 PUTIN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-05 |
0.0062 WAVES |
0.0000 PUTIN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-04 |
0.0062 WAVES |
0.0000 PUTIN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-03 |
0.0062 WAVES |
0.0000 PUTIN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-02 |
0.0062 WAVES |
0.0000 PUTIN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-01 |
0.0062 WAVES |
0.0000 PUTIN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-05-31 |
0.0063 WAVES |
27.4461 PUTIN |
0.0063 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0062 WAVES |
| 2020-05-30 |
0.0061 WAVES |
0.0000 PUTIN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-05-29 |
0.0060 WAVES |
2.0307 PUTIN |
0.0060 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-05-28 |
0.0059 WAVES |
9.9960 PUTIN |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-05-27 |
0.0058 WAVES |
77.8843 PUTIN |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-05-26 |
0.0057 WAVES |
0.0000 PUTIN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-25 |
0.0057 WAVES |
5.1227 PUTIN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-24 |
0.0056 WAVES |
16.6157 PUTIN |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-23 |
0.0054 WAVES |
17.2633 PUTIN |
0.0054 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-05-22 |
0.0055 WAVES |
193.1537 PUTIN |
0.0055 WAVES |
0.0050 WAVES |
0.0060 WAVES |
0.0054 WAVES |
| 2020-05-21 |
0.0057 WAVES |
14.6655 PUTIN |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2020-05-20 |
0.0058 WAVES |
69.3167 PUTIN |
0.0058 WAVES |
0.0055 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2020-05-19 |
0.0062 WAVES |
1.5080 PUTIN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-05-18 |
0.0065 WAVES |
5.9999 PUTIN |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |