Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-22 |
0.0049 WAVES |
28.0656 PUTIN |
0.0049 WAVES |
0.0047 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-03-21 |
0.0047 WAVES |
170.0893 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-03-20 |
0.0049 WAVES |
74.8885 PUTIN |
0.0049 WAVES |
0.0045 WAVES |
0.0054 WAVES |
0.0047 WAVES |
| 2020-03-19 |
0.0055 WAVES |
29.1921 PUTIN |
0.0055 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0054 WAVES |
| 2020-03-18 |
0.0059 WAVES |
142.8910 PUTIN |
0.0059 WAVES |
0.0056 WAVES |
0.0062 WAVES |
0.0056 WAVES |
| 2020-03-17 |
0.0063 WAVES |
30.0593 PUTIN |
0.0063 WAVES |
0.0060 WAVES |
0.0066 WAVES |
0.0060 WAVES |
| 2020-03-16 |
0.0064 WAVES |
31.9395 PUTIN |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-03-15 |
0.0060 WAVES |
8.4738 PUTIN |
0.0060 WAVES |
0.0057 WAVES |
0.0063 WAVES |
0.0059 WAVES |
| 2020-03-14 |
0.0058 WAVES |
185.5031 PUTIN |
0.0058 WAVES |
0.0054 WAVES |
0.0061 WAVES |
0.0057 WAVES |
| 2020-03-13 |
0.0054 WAVES |
194.7619 PUTIN |
0.0054 WAVES |
0.0051 WAVES |
0.0057 WAVES |
0.0054 WAVES |
| 2020-03-12 |
0.0050 WAVES |
11.9980 PUTIN |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-03-11 |
0.0048 WAVES |
869.3748 PUTIN |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2020-03-10 |
0.0053 WAVES |
0.0000 PUTIN |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-03-09 |
0.0053 WAVES |
0.0000 PUTIN |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-03-08 |
0.0052 WAVES |
9.9990 PUTIN |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-03-06 |
0.0053 WAVES |
0.4520 PUTIN |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-03-05 |
0.0056 WAVES |
0.0000 PUTIN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-04 |
0.0056 WAVES |
0.0000 PUTIN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-03 |
0.0056 WAVES |
0.0000 PUTIN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-02 |
0.0055 WAVES |
5.9999 PUTIN |
0.0055 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-01 |
0.0052 WAVES |
0.0000 PUTIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-02-29 |
0.0052 WAVES |
0.0000 PUTIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-02-28 |
0.0052 WAVES |
0.0000 PUTIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-02-27 |
0.0053 WAVES |
10.0283 PUTIN |
0.0053 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0052 WAVES |
| 2020-02-26 |
0.0053 WAVES |
18.0491 PUTIN |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-02-25 |
0.0053 WAVES |
11.9980 PUTIN |
0.0053 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0051 WAVES |
| 2020-02-24 |
0.0051 WAVES |
1.3053 PUTIN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-23 |
0.0049 WAVES |
0.0000 PUTIN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-22 |
0.0050 WAVES |
4.0000 PUTIN |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2020-02-21 |
0.0050 WAVES |
0.0000 PUTIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-02-20 |
0.0051 WAVES |
4.0000 PUTIN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-19 |
0.0054 WAVES |
2.0000 PUTIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-02-18 |
0.0052 WAVES |
4.4341 PUTIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-02-17 |
0.0053 WAVES |
30.5321 PUTIN |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2020-02-16 |
0.0051 WAVES |
257.4776 PUTIN |
0.0051 WAVES |
0.0048 WAVES |
0.0054 WAVES |
0.0051 WAVES |
| 2020-02-15 |
0.0050 WAVES |
324.1983 PUTIN |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-02-14 |
0.0055 WAVES |
30.6648 PUTIN |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-13 |
0.0054 WAVES |
4.0000 PUTIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-02-12 |
0.0053 WAVES |
0.0000 PUTIN |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-02-11 |
0.0050 WAVES |
365.5510 PUTIN |
0.0050 WAVES |
0.0046 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2020-02-10 |
0.0060 WAVES |
1,997.0352 PUTIN |
0.0060 WAVES |
0.0051 WAVES |
0.0069 WAVES |
0.0051 WAVES |
| 2020-02-09 |
0.0073 WAVES |
2.0000 PUTIN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-02-08 |
0.0071 WAVES |
11.9980 PUTIN |
0.0071 WAVES |
0.0069 WAVES |
0.0073 WAVES |
0.0069 WAVES |
| 2020-02-07 |
0.0075 WAVES |
9.9990 PUTIN |
0.0075 WAVES |
0.0074 WAVES |
0.0077 WAVES |
0.0074 WAVES |
| 2020-02-06 |
0.0081 WAVES |
1.9995 PUTIN |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-02-05 |
0.0079 WAVES |
12.1502 PUTIN |
0.0079 WAVES |
0.0076 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-02-04 |
0.0075 WAVES |
4.0000 PUTIN |
0.0075 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2020-02-03 |
0.0077 WAVES |
2.0000 PUTIN |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-02-02 |
0.0084 WAVES |
35.5050 PUTIN |
0.0084 WAVES |
0.0077 WAVES |
0.0091 WAVES |
0.0077 WAVES |
| 2020-02-01 |
0.0085 WAVES |
7.9996 PUTIN |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0084 WAVES |