Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0083 WAVES |
0.2427 PUTIN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-12-17 |
0.0089 WAVES |
24.7713 PUTIN |
0.0089 WAVES |
0.0084 WAVES |
0.0093 WAVES |
0.0086 WAVES |
| 2019-12-16 |
0.0101 WAVES |
57.5489 PUTIN |
0.0101 WAVES |
0.0092 WAVES |
0.0111 WAVES |
0.0098 WAVES |
| 2019-12-15 |
0.0114 WAVES |
13.2223 PUTIN |
0.0114 WAVES |
0.0112 WAVES |
0.0116 WAVES |
0.0112 WAVES |
| 2019-12-14 |
0.0117 WAVES |
30.5022 PUTIN |
0.0117 WAVES |
0.0113 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-12-13 |
0.0123 WAVES |
93.3691 PUTIN |
0.0123 WAVES |
0.0120 WAVES |
0.0126 WAVES |
0.0120 WAVES |
| 2019-12-12 |
0.0129 WAVES |
4.0000 PUTIN |
0.0129 WAVES |
0.0126 WAVES |
0.0132 WAVES |
0.0126 WAVES |
| 2019-12-11 |
0.0135 WAVES |
113.1350 PUTIN |
0.0135 WAVES |
0.0123 WAVES |
0.0147 WAVES |
0.0129 WAVES |
| 2019-12-10 |
0.0135 WAVES |
681.1409 PUTIN |
0.0135 WAVES |
0.0130 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-12-09 |
0.0128 WAVES |
4.0090 PUTIN |
0.0128 WAVES |
0.0127 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-12-08 |
0.0120 WAVES |
0.0000 PUTIN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-07 |
0.0120 WAVES |
0.0090 PUTIN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-06 |
0.0126 WAVES |
2.0000 PUTIN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-12-05 |
0.0125 WAVES |
0.0000 PUTIN |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-12-04 |
0.0125 WAVES |
0.0000 PUTIN |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-12-03 |
0.0124 WAVES |
30.9510 PUTIN |
0.0124 WAVES |
0.0123 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-12-02 |
0.0118 WAVES |
10.0135 PUTIN |
0.0118 WAVES |
0.0117 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2019-12-01 |
0.0118 WAVES |
0.0000 PUTIN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-11-30 |
0.0120 WAVES |
9.9858 PUTIN |
0.0120 WAVES |
0.0118 WAVES |
0.0122 WAVES |
0.0118 WAVES |
| 2019-11-29 |
0.0123 WAVES |
0.0000 PUTIN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-11-28 |
0.0123 WAVES |
0.0000 PUTIN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-11-27 |
0.0124 WAVES |
4.0000 PUTIN |
0.0124 WAVES |
0.0123 WAVES |
0.0125 WAVES |
0.0123 WAVES |
| 2019-11-26 |
0.0132 WAVES |
0.0000 PUTIN |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-11-25 |
0.0132 WAVES |
0.0000 PUTIN |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-11-24 |
0.0124 WAVES |
39.1547 PUTIN |
0.0124 WAVES |
0.0116 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-23 |
0.0110 WAVES |
28.5464 PUTIN |
0.0110 WAVES |
0.0105 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-11-22 |
0.0102 WAVES |
23.0945 PUTIN |
0.0102 WAVES |
0.0099 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-11-21 |
0.0097 WAVES |
210.7063 PUTIN |
0.0097 WAVES |
0.0096 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-11-20 |
0.0097 WAVES |
1,237.3005 PUTIN |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-11-19 |
0.0093 WAVES |
974.6873 PUTIN |
0.0093 WAVES |
0.0091 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-11-18 |
0.0061 WAVES |
5,692.9057 PUTIN |
0.0061 WAVES |
0.0024 WAVES |
0.0098 WAVES |
0.0093 WAVES |
| 2019-11-17 |
0.0094 WAVES |
95.5390 PUTIN |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2019-11-16 |
0.0094 WAVES |
10.7862 PUTIN |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2019-11-15 |
0.0099 WAVES |
0.0000 PUTIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-11-14 |
0.0099 WAVES |
0.0000 PUTIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-11-13 |
0.0099 WAVES |
0.0000 PUTIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-11-12 |
0.0099 WAVES |
0.0000 PUTIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-11-11 |
0.0099 WAVES |
0.0000 PUTIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-11-10 |
0.0099 WAVES |
0.0000 PUTIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-11-09 |
0.0099 WAVES |
2.0000 PUTIN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-11-08 |
0.0093 WAVES |
0.0000 PUTIN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-11-07 |
0.0093 WAVES |
0.0000 PUTIN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-11-06 |
0.0093 WAVES |
0.0000 PUTIN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-11-05 |
0.0093 WAVES |
0.0000 PUTIN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-11-04 |
0.0093 WAVES |
0.0000 PUTIN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-11-03 |
0.0093 WAVES |
0.0000 PUTIN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-11-02 |
0.0093 WAVES |
0.0000 PUTIN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-11-01 |
0.0093 WAVES |
1.0000 PUTIN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-10-31 |
0.0098 WAVES |
2.0000 PUTIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-10-30 |
0.0093 WAVES |
0.0000 PUTIN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |