Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0085 WAVES |
15.3132 PUTIN |
0.0085 WAVES |
0.0082 WAVES |
0.0088 WAVES |
0.0082 WAVES |
| 2020-01-28 |
0.0087 WAVES |
45.4440 PUTIN |
0.0087 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0086 WAVES |
| 2020-01-27 |
0.0087 WAVES |
3.9874 PUTIN |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0086 WAVES |
| 2020-01-26 |
0.0088 WAVES |
10.2531 PUTIN |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-01-25 |
0.0088 WAVES |
2.0000 PUTIN |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-01-24 |
0.0088 WAVES |
84.4480 PUTIN |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-01-23 |
0.0090 WAVES |
17.1796 PUTIN |
0.0090 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0089 WAVES |
| 2020-01-22 |
0.0092 WAVES |
0.0218 PUTIN |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-01-21 |
0.0091 WAVES |
3.1026 PUTIN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-01-20 |
0.0096 WAVES |
1.0393 PUTIN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-01-19 |
0.0094 WAVES |
14.9030 PUTIN |
0.0094 WAVES |
0.0091 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-01-18 |
0.0090 WAVES |
37.2531 PUTIN |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0090 WAVES |
| 2020-01-17 |
0.0092 WAVES |
9.9990 PUTIN |
0.0092 WAVES |
0.0090 WAVES |
0.0093 WAVES |
0.0090 WAVES |
| 2020-01-16 |
0.0154 WAVES |
845.4019 PUTIN |
0.0154 WAVES |
0.0089 WAVES |
0.0220 WAVES |
0.0094 WAVES |
| 2020-01-15 |
0.0092 WAVES |
11.9968 PUTIN |
0.0092 WAVES |
0.0089 WAVES |
0.0095 WAVES |
0.0089 WAVES |
| 2020-01-14 |
0.0092 WAVES |
7.9949 PUTIN |
0.0092 WAVES |
0.0089 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-01-13 |
0.0090 WAVES |
1.0000 PUTIN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-01-12 |
0.0094 WAVES |
0.0000 PUTIN |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-01-11 |
0.0092 WAVES |
66.5657 PUTIN |
0.0092 WAVES |
0.0090 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-01-10 |
0.0091 WAVES |
5.7363 PUTIN |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-01-09 |
0.0091 WAVES |
1.9960 PUTIN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-01-08 |
0.0089 WAVES |
5.9999 PUTIN |
0.0089 WAVES |
0.0088 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-01-07 |
0.0085 WAVES |
13.9965 PUTIN |
0.0085 WAVES |
0.0082 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-01-06 |
0.0080 WAVES |
6.0668 PUTIN |
0.0080 WAVES |
0.0078 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-01-05 |
0.0077 WAVES |
8.0538 PUTIN |
0.0077 WAVES |
0.0075 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-01-04 |
0.0075 WAVES |
48.1081 PUTIN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-03 |
0.0074 WAVES |
8.0387 PUTIN |
0.0074 WAVES |
0.0072 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-02 |
0.0071 WAVES |
5.9957 PUTIN |
0.0071 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-01-01 |
0.0069 WAVES |
58.7251 PUTIN |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0067 WAVES |
| 2019-12-31 |
0.0074 WAVES |
0.0000 PUTIN |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-12-30 |
0.0074 WAVES |
104.3920 PUTIN |
0.0074 WAVES |
0.0068 WAVES |
0.0080 WAVES |
0.0074 WAVES |
| 2019-12-29 |
0.0079 WAVES |
1.9960 PUTIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-12-28 |
0.0079 WAVES |
118.2019 PUTIN |
0.0079 WAVES |
0.0073 WAVES |
0.0085 WAVES |
0.0078 WAVES |
| 2019-12-27 |
0.0085 WAVES |
4.0000 PUTIN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-12-26 |
0.0089 WAVES |
2.0140 PUTIN |
0.0089 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-12-25 |
0.0084 WAVES |
2.9119 PUTIN |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-12-24 |
0.0088 WAVES |
3.1309 PUTIN |
0.0088 WAVES |
0.0087 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-12-23 |
0.0087 WAVES |
4.0000 PUTIN |
0.0087 WAVES |
0.0086 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-12-22 |
0.0082 WAVES |
4.0000 PUTIN |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2019-12-21 |
0.0086 WAVES |
15.9902 PUTIN |
0.0086 WAVES |
0.0083 WAVES |
0.0089 WAVES |
0.0083 WAVES |
| 2019-12-20 |
0.0083 WAVES |
13.0103 PUTIN |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-12-19 |
0.0084 WAVES |
21.5475 PUTIN |
0.0084 WAVES |
0.0078 WAVES |
0.0090 WAVES |
0.0078 WAVES |
| 2019-12-18 |
0.0083 WAVES |
0.2427 PUTIN |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-12-17 |
0.0089 WAVES |
24.7713 PUTIN |
0.0089 WAVES |
0.0084 WAVES |
0.0093 WAVES |
0.0086 WAVES |
| 2019-12-16 |
0.0101 WAVES |
57.5489 PUTIN |
0.0101 WAVES |
0.0092 WAVES |
0.0111 WAVES |
0.0098 WAVES |
| 2019-12-15 |
0.0114 WAVES |
13.2223 PUTIN |
0.0114 WAVES |
0.0112 WAVES |
0.0116 WAVES |
0.0112 WAVES |
| 2019-12-14 |
0.0117 WAVES |
30.5022 PUTIN |
0.0117 WAVES |
0.0113 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-12-13 |
0.0123 WAVES |
93.3691 PUTIN |
0.0123 WAVES |
0.0120 WAVES |
0.0126 WAVES |
0.0120 WAVES |
| 2019-12-12 |
0.0129 WAVES |
4.0000 PUTIN |
0.0129 WAVES |
0.0126 WAVES |
0.0132 WAVES |
0.0126 WAVES |
| 2019-12-11 |
0.0135 WAVES |
113.1350 PUTIN |
0.0135 WAVES |
0.0123 WAVES |
0.0147 WAVES |
0.0129 WAVES |