Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0094 WAVES |
7.7910 PUTIN |
0.0094 WAVES |
0.0093 WAVES |
0.0095 WAVES |
0.0093 WAVES |
| 2019-10-28 |
0.0100 WAVES |
2.0000 PUTIN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-27 |
0.0101 WAVES |
152.0109 PUTIN |
0.0101 WAVES |
0.0095 WAVES |
0.0107 WAVES |
0.0095 WAVES |
| 2019-10-26 |
0.0104 WAVES |
47.9059 PUTIN |
0.0104 WAVES |
0.0101 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-10-25 |
0.0101 WAVES |
0.0000 PUTIN |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-10-24 |
0.0101 WAVES |
0.9883 PUTIN |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-10-23 |
0.0095 WAVES |
5.9999 PUTIN |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-10-22 |
0.0093 WAVES |
0.0000 PUTIN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-10-21 |
0.0092 WAVES |
5.9484 PUTIN |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-10-20 |
0.0091 WAVES |
9.0322 PUTIN |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-10-19 |
0.0085 WAVES |
0.0000 PUTIN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-10-18 |
0.0086 WAVES |
9.2834 PUTIN |
0.0086 WAVES |
0.0085 WAVES |
0.0087 WAVES |
0.0085 WAVES |
| 2019-10-17 |
0.0088 WAVES |
0.0000 PUTIN |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-10-16 |
0.0090 WAVES |
11.9980 PUTIN |
0.0090 WAVES |
0.0088 WAVES |
0.0093 WAVES |
0.0088 WAVES |
| 2019-10-15 |
0.0095 WAVES |
7.9996 PUTIN |
0.0095 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0093 WAVES |
| 2019-10-14 |
0.0091 WAVES |
194.9157 PUTIN |
0.0091 WAVES |
0.0081 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-10-13 |
0.0097 WAVES |
19.1849 PUTIN |
0.0097 WAVES |
0.0093 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-12 |
0.0105 WAVES |
108.1121 PUTIN |
0.0105 WAVES |
0.0099 WAVES |
0.0110 WAVES |
0.0099 WAVES |
| 2019-10-11 |
0.0094 WAVES |
0.0000 PUTIN |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2019-10-10 |
0.0094 WAVES |
0.0000 PUTIN |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2019-10-09 |
0.0096 WAVES |
7.9996 PUTIN |
0.0096 WAVES |
0.0094 WAVES |
0.0097 WAVES |
0.0094 WAVES |
| 2019-10-08 |
0.0104 WAVES |
23.9782 PUTIN |
0.0104 WAVES |
0.0098 WAVES |
0.0110 WAVES |
0.0098 WAVES |
| 2019-10-07 |
0.0102 WAVES |
155.6287 PUTIN |
0.0102 WAVES |
0.0086 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-10-06 |
0.0091 WAVES |
9.9990 PUTIN |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0089 WAVES |
| 2019-10-05 |
0.0093 WAVES |
0.0000 PUTIN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-10-04 |
0.0095 WAVES |
9.0000 PUTIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-10-03 |
0.0096 WAVES |
12.9303 PUTIN |
0.0096 WAVES |
0.0095 WAVES |
0.0097 WAVES |
0.0095 WAVES |
| 2019-10-02 |
0.0102 WAVES |
0.0000 PUTIN |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-10-01 |
0.0102 WAVES |
0.0000 PUTIN |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-09-30 |
0.0098 WAVES |
175.7802 PUTIN |
0.0098 WAVES |
0.0087 WAVES |
0.0110 WAVES |
0.0102 WAVES |
| 2019-09-29 |
0.0103 WAVES |
18.9707 PUTIN |
0.0103 WAVES |
0.0096 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-09-28 |
0.0100 WAVES |
0.0000 PUTIN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-27 |
0.0100 WAVES |
4.3234 PUTIN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-26 |
0.0099 WAVES |
8.6315 PUTIN |
0.0099 WAVES |
0.0098 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-25 |
0.0097 WAVES |
7.1212 PUTIN |
0.0097 WAVES |
0.0095 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-09-24 |
0.0096 WAVES |
4.1379 PUTIN |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-09-23 |
0.0091 WAVES |
4.0385 PUTIN |
0.0091 WAVES |
0.0090 WAVES |
0.0092 WAVES |
0.0090 WAVES |
| 2019-09-22 |
0.0092 WAVES |
0.0000 PUTIN |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-09-21 |
0.0092 WAVES |
0.0000 PUTIN |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-09-20 |
0.0092 WAVES |
0.0000 PUTIN |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-09-19 |
0.0092 WAVES |
0.0000 PUTIN |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-09-18 |
0.0093 WAVES |
9.9422 PUTIN |
0.0093 WAVES |
0.0092 WAVES |
0.0095 WAVES |
0.0092 WAVES |
| 2019-09-17 |
0.0097 WAVES |
5.9999 PUTIN |
0.0097 WAVES |
0.0096 WAVES |
0.0098 WAVES |
0.0096 WAVES |
| 2019-09-16 |
0.0103 WAVES |
0.0000 PUTIN |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-09-15 |
0.0100 WAVES |
2.1425 PUTIN |
0.0100 WAVES |
0.0097 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-09-14 |
0.0102 WAVES |
0.0000 PUTIN |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-09-13 |
0.0102 WAVES |
2.0000 PUTIN |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-09-12 |
0.0101 WAVES |
0.0000 PUTIN |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-09-11 |
0.0101 WAVES |
4.0001 PUTIN |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-09-10 |
0.0100 WAVES |
0.0000 PUTIN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |