Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0037 WAVES |
1.4305 PUTIN |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2024-06-24 |
0.0039 WAVES |
0.0000 PUTIN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-23 |
0.0039 WAVES |
1.6859 PUTIN |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-22 |
0.0039 WAVES |
2.3295 PUTIN |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2024-06-21 |
0.0038 WAVES |
0.0000 PUTIN |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-06-20 |
0.0035 WAVES |
27.9863 PUTIN |
0.0035 WAVES |
0.0031 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-06-19 |
0.0039 WAVES |
10.7184 PUTIN |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2024-06-18 |
0.0037 WAVES |
21.4507 PUTIN |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-17 |
0.0036 WAVES |
12.2619 PUTIN |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-06-16 |
0.0035 WAVES |
2.6724 PUTIN |
0.0035 WAVES |
0.0033 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-06-15 |
0.0033 WAVES |
0.6627 PUTIN |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-14 |
0.0032 WAVES |
58.2102 PUTIN |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-13 |
0.0032 WAVES |
1.5880 PUTIN |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2024-06-12 |
0.0033 WAVES |
0.4539 PUTIN |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-11 |
0.0032 WAVES |
1.2140 PUTIN |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-10 |
0.0031 WAVES |
0.2707 PUTIN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-06-09 |
0.0030 WAVES |
0.0000 PUTIN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-08 |
0.0032 WAVES |
320.5387 PUTIN |
0.0032 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0030 WAVES |
| 2024-06-07 |
0.0032 WAVES |
335.5969 PUTIN |
0.0032 WAVES |
0.0028 WAVES |
0.0035 WAVES |
0.0031 WAVES |
| 2024-06-06 |
0.0028 WAVES |
0.0000 PUTIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-05 |
0.0027 WAVES |
3.2289 PUTIN |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-04 |
0.0026 WAVES |
49.5669 PUTIN |
0.0026 WAVES |
0.0023 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-06-03 |
0.0023 WAVES |
38.9609 PUTIN |
0.0023 WAVES |
0.0020 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2024-06-02 |
0.0021 WAVES |
14.9704 PUTIN |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0019 WAVES |
| 2024-06-01 |
0.0021 WAVES |
25.3582 PUTIN |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-31 |
0.0020 WAVES |
4.9810 PUTIN |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-05-30 |
0.0020 WAVES |
82.0749 PUTIN |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-05-29 |
0.0020 WAVES |
95.2535 PUTIN |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-05-28 |
0.0017 WAVES |
16.1717 PUTIN |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-27 |
0.0017 WAVES |
58.4206 PUTIN |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-05-26 |
0.0017 WAVES |
28.8428 PUTIN |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2024-05-25 |
0.0017 WAVES |
146.7005 PUTIN |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-24 |
0.0017 WAVES |
146.7005 PUTIN |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-23 |
0.0015 WAVES |
215.4474 PUTIN |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-22 |
0.0015 WAVES |
2.8099 PUTIN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-21 |
0.0015 WAVES |
44.0837 PUTIN |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-20 |
0.0015 WAVES |
9.8299 PUTIN |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-19 |
0.0015 WAVES |
696.1545 PUTIN |
0.0015 WAVES |
0.0013 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2024-05-18 |
0.0013 WAVES |
28.5426 PUTIN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-17 |
0.0013 WAVES |
20.8972 PUTIN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-16 |
0.0013 WAVES |
23.3825 PUTIN |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-05-15 |
0.0014 WAVES |
8.4511 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-14 |
0.0014 WAVES |
290.7872 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-13 |
0.0014 WAVES |
620.4911 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-05-12 |
0.0014 WAVES |
208.8751 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-11 |
0.0014 WAVES |
278.4300 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-10 |
0.0014 WAVES |
710.7155 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-09 |
0.0014 WAVES |
0.0000 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-08 |
0.0014 WAVES |
131.7517 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-07 |
0.0015 WAVES |
326.1979 PUTIN |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |