Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
0.0072 WAVES |
316.5899 PUTIN |
0.0072 WAVES |
0.0062 WAVES |
0.0082 WAVES |
0.0064 WAVES |
| 2019-07-05 |
0.0103 WAVES |
5,937.5078 PUTIN |
0.0103 WAVES |
0.0055 WAVES |
0.0151 WAVES |
0.0081 WAVES |
| 2019-07-04 |
0.0054 WAVES |
7.9991 PUTIN |
0.0054 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-07-03 |
0.0052 WAVES |
8.0976 PUTIN |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-07-02 |
0.0052 WAVES |
2.1153 PUTIN |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0050 WAVES |
| 2019-07-01 |
0.0054 WAVES |
27.8789 PUTIN |
0.0054 WAVES |
0.0051 WAVES |
0.0057 WAVES |
0.0052 WAVES |
| 2019-06-30 |
0.0057 WAVES |
0.0000 PUTIN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-06-29 |
0.0057 WAVES |
0.0000 PUTIN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-06-28 |
0.0057 WAVES |
0.0288 PUTIN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-06-27 |
0.0059 WAVES |
12.0154 PUTIN |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-06-26 |
0.0055 WAVES |
32.0141 PUTIN |
0.0055 WAVES |
0.0051 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-06-25 |
0.0050 WAVES |
5.9999 PUTIN |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-24 |
0.0047 WAVES |
1.5480 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-06-23 |
0.0048 WAVES |
4.4673 PUTIN |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2019-06-22 |
0.0049 WAVES |
15.0602 PUTIN |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-21 |
0.0047 WAVES |
0.0000 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-06-20 |
0.0047 WAVES |
0.0000 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-06-19 |
0.0047 WAVES |
0.0000 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-06-18 |
0.0045 WAVES |
4.0000 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-06-17 |
0.0043 WAVES |
57.4371 PUTIN |
0.0043 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-06-16 |
0.0041 WAVES |
75.2813 PUTIN |
0.0041 WAVES |
0.0038 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-06-15 |
0.0038 WAVES |
2.0000 PUTIN |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-06-14 |
0.0037 WAVES |
5.9999 PUTIN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-06-13 |
0.0036 WAVES |
0.0288 PUTIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-06-12 |
0.0035 WAVES |
0.0000 PUTIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-06-11 |
0.0035 WAVES |
82.9653 PUTIN |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2019-06-10 |
0.0037 WAVES |
0.0000 PUTIN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-06-09 |
0.0037 WAVES |
3.9601 PUTIN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-06-08 |
0.0037 WAVES |
0.0000 PUTIN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-06-07 |
0.0037 WAVES |
0.0000 PUTIN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-06-06 |
0.0037 WAVES |
0.0401 PUTIN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-06-05 |
0.0035 WAVES |
0.0000 PUTIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-06-04 |
0.0035 WAVES |
0.0000 PUTIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-06-03 |
0.0035 WAVES |
2.0000 PUTIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-06-02 |
0.0036 WAVES |
8.6588 PUTIN |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-06-01 |
0.0034 WAVES |
6.4353 PUTIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-05-31 |
0.0035 WAVES |
14.8470 PUTIN |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2019-05-30 |
0.0036 WAVES |
4.0000 PUTIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-29 |
0.0035 WAVES |
9.8880 PUTIN |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2019-05-28 |
0.0035 WAVES |
15.7234 PUTIN |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2019-05-27 |
0.0035 WAVES |
18.9917 PUTIN |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-26 |
0.0034 WAVES |
0.0000 PUTIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-05-25 |
0.0034 WAVES |
0.0000 PUTIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-05-24 |
0.0034 WAVES |
177.3214 PUTIN |
0.0034 WAVES |
0.0030 WAVES |
0.0038 WAVES |
0.0034 WAVES |
| 2019-05-23 |
0.0035 WAVES |
120.9222 PUTIN |
0.0035 WAVES |
0.0033 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2019-05-22 |
0.0041 WAVES |
0.0000 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-05-21 |
0.0041 WAVES |
1.9960 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-05-20 |
0.0039 WAVES |
7.9006 PUTIN |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2019-05-19 |
0.0038 WAVES |
12.1689 PUTIN |
0.0038 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-05-18 |
0.0037 WAVES |
33.3088 PUTIN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |