Crypto exchange Yobit

Market PutinCoin () / Waves (WAVES)

Identifier on Yobit: putin_waves
Date Price Volume Open Low High Close
2019-04-12 0.0029 WAVES 10.9478 PUTIN 0.0029 WAVES 0.0027 WAVES 0.0030 WAVES 0.0027 WAVES
2019-04-11 0.0030 WAVES 126.5027 PUTIN 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-04-10 0.0029 WAVES 0.1980 PUTIN 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-04-09 0.0029 WAVES 14.1373 PUTIN 0.0029 WAVES 0.0029 WAVES 0.0030 WAVES 0.0030 WAVES
2019-04-08 0.0028 WAVES 19.9387 PUTIN 0.0028 WAVES 0.0028 WAVES 0.0029 WAVES 0.0029 WAVES
2019-04-07 0.0027 WAVES 7.6873 PUTIN 0.0027 WAVES 0.0026 WAVES 0.0027 WAVES 0.0027 WAVES
2019-04-06 0.0028 WAVES 0.3367 PUTIN 0.0028 WAVES 0.0027 WAVES 0.0028 WAVES 0.0027 WAVES
2019-04-05 0.0028 WAVES 0.1820 PUTIN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-04-04 0.0028 WAVES 16.1986 PUTIN 0.0028 WAVES 0.0026 WAVES 0.0029 WAVES 0.0027 WAVES
2019-04-03 0.0025 WAVES 3.9396 PUTIN 0.0025 WAVES 0.0024 WAVES 0.0026 WAVES 0.0024 WAVES
2019-04-02 0.0025 WAVES 303.7912 PUTIN 0.0025 WAVES 0.0023 WAVES 0.0026 WAVES 0.0026 WAVES
2019-04-01 0.0024 WAVES 0.0000 PUTIN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-03-31 0.0024 WAVES 0.0000 PUTIN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-03-30 0.0024 WAVES 281.4845 PUTIN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-03-29 0.0024 WAVES 2.0000 PUTIN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-03-28 0.0025 WAVES 121.1576 PUTIN 0.0025 WAVES 0.0024 WAVES 0.0026 WAVES 0.0024 WAVES
2019-03-27 0.0026 WAVES 0.0000 PUTIN 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-03-26 0.0026 WAVES 0.0000 PUTIN 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-03-25 0.0035 WAVES 237.0352 PUTIN 0.0035 WAVES 0.0024 WAVES 0.0045 WAVES 0.0026 WAVES
2019-03-24 0.0045 WAVES 738.1708 PUTIN 0.0045 WAVES 0.0024 WAVES 0.0065 WAVES 0.0025 WAVES
2019-03-23 0.0025 WAVES 0.0000 PUTIN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-22 0.0025 WAVES 0.0000 PUTIN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-21 0.0025 WAVES 0.0000 PUTIN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-20 0.0025 WAVES 0.0000 PUTIN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-19 0.0025 WAVES 0.0000 PUTIN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-18 0.0024 WAVES 364.4701 PUTIN 0.0024 WAVES 0.0023 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-17 0.0024 WAVES 6.9983 PUTIN 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2019-03-16 0.0023 WAVES 3.0000 PUTIN 0.0023 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2019-03-15 0.0021 WAVES 0.0000 PUTIN 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-03-14 0.0021 WAVES 0.0000 PUTIN 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-03-13 0.0020 WAVES 0.0000 PUTIN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-03-12 0.0021 WAVES 39.4859 PUTIN 0.0021 WAVES 0.0020 WAVES 0.0023 WAVES 0.0020 WAVES
2019-03-11 0.0022 WAVES 118.8164 PUTIN 0.0022 WAVES 0.0021 WAVES 0.0022 WAVES 0.0021 WAVES
2019-03-10 0.0023 WAVES 0.4552 PUTIN 0.0023 WAVES 0.0022 WAVES 0.0024 WAVES 0.0022 WAVES
2019-03-09 0.0023 WAVES 0.0000 PUTIN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-03-08 0.0023 WAVES 2.5098 PUTIN 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0023 WAVES
2019-03-07 0.0024 WAVES 120.7930 PUTIN 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2019-03-06 0.0024 WAVES 1.0050 PUTIN 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2019-03-05 0.0022 WAVES 0.0000 PUTIN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-03-04 0.0023 WAVES 67.4271 PUTIN 0.0023 WAVES 0.0022 WAVES 0.0024 WAVES 0.0022 WAVES
2019-03-03 0.0028 WAVES 383.2513 PUTIN 0.0028 WAVES 0.0023 WAVES 0.0033 WAVES 0.0033 WAVES
2019-03-02 0.0022 WAVES 3.3551 PUTIN 0.0022 WAVES 0.0021 WAVES 0.0023 WAVES 0.0021 WAVES
2019-03-01 0.0022 WAVES 0.0000 PUTIN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-28 0.0022 WAVES 0.0000 PUTIN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-27 0.0021 WAVES 1,102.7620 PUTIN 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-26 0.0020 WAVES 0.0000 PUTIN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-02-25 0.0020 WAVES 0.8420 PUTIN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-02-24 0.0021 WAVES 19.8873 PUTIN 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0020 WAVES
2019-02-23 0.0021 WAVES 9.0478 PUTIN 0.0021 WAVES 0.0021 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-22 0.0023 WAVES 3.0000 PUTIN 0.0023 WAVES 0.0022 WAVES 0.0023 WAVES 0.0022 WAVES