Crypto exchange Yobit

Market PutinCoin () / Waves (WAVES)

Identifier on Yobit: putin_waves
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.0023 WAVES 2.0000 PUTIN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-20 0.0024 WAVES 3.0147 PUTIN 0.0024 WAVES 0.0023 WAVES 0.0025 WAVES 0.0023 WAVES
2019-02-19 0.0024 WAVES 1.0000 PUTIN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-02-18 0.0025 WAVES 0.0000 PUTIN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-02-17 0.0024 WAVES 11.7511 PUTIN 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2019-02-16 0.0023 WAVES 88.4842 PUTIN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-15 0.0023 WAVES 2.0000 PUTIN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-14 0.0022 WAVES 0.0000 PUTIN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-13 0.0022 WAVES 0.0000 PUTIN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-12 0.0022 WAVES 258.9044 PUTIN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-11 0.0022 WAVES 1,357.3856 PUTIN 0.0022 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-10 0.0023 WAVES 1,283.0333 PUTIN 0.0023 WAVES 0.0022 WAVES 0.0024 WAVES 0.0022 WAVES
2019-02-09 0.0026 WAVES 77.1205 PUTIN 0.0026 WAVES 0.0021 WAVES 0.0030 WAVES 0.0024 WAVES
2019-02-08 0.0026 WAVES 183.1156 PUTIN 0.0026 WAVES 0.0021 WAVES 0.0031 WAVES 0.0028 WAVES
2019-02-07 0.0023 WAVES 17.8482 PUTIN 0.0023 WAVES 0.0022 WAVES 0.0024 WAVES 0.0024 WAVES
2019-02-06 0.0022 WAVES 128.6012 PUTIN 0.0022 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-05 0.0021 WAVES 6.0999 PUTIN 0.0021 WAVES 0.0021 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-04 0.0020 WAVES 11.1663 PUTIN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-02-03 0.0020 WAVES 31.9360 PUTIN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-02-02 0.0020 WAVES 0.0000 PUTIN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-02-01 0.0020 WAVES 0.0000 PUTIN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
12...414243