Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0024 WAVES |
1,205.4394 PUTIN |
0.0024 WAVES |
0.0018 WAVES |
0.0030 WAVES |
0.0021 WAVES |
| 2024-03-16 |
0.0019 WAVES |
217.7855 PUTIN |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-03-15 |
0.0019 WAVES |
94.1724 PUTIN |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-03-14 |
0.0020 WAVES |
55.3406 PUTIN |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-13 |
0.0034 WAVES |
14.7641 PUTIN |
0.0034 WAVES |
0.0019 WAVES |
0.0049 WAVES |
0.0019 WAVES |
| 2024-03-12 |
0.0042 WAVES |
16.0614 PUTIN |
0.0042 WAVES |
0.0030 WAVES |
0.0055 WAVES |
0.0047 WAVES |
| 2024-03-11 |
0.0056 WAVES |
18.6807 PUTIN |
0.0056 WAVES |
0.0049 WAVES |
0.0063 WAVES |
0.0052 WAVES |
| 2024-03-10 |
0.0062 WAVES |
7.1120 PUTIN |
0.0062 WAVES |
0.0058 WAVES |
0.0066 WAVES |
0.0062 WAVES |
| 2024-03-09 |
0.0059 WAVES |
67.7283 PUTIN |
0.0059 WAVES |
0.0053 WAVES |
0.0066 WAVES |
0.0059 WAVES |
| 2024-03-08 |
0.0052 WAVES |
14.4891 PUTIN |
0.0052 WAVES |
0.0048 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2024-03-07 |
0.0056 WAVES |
57.9173 PUTIN |
0.0056 WAVES |
0.0047 WAVES |
0.0066 WAVES |
0.0057 WAVES |
| 2024-03-06 |
0.0063 WAVES |
232.6322 PUTIN |
0.0063 WAVES |
0.0057 WAVES |
0.0069 WAVES |
0.0066 WAVES |
| 2024-03-05 |
0.0063 WAVES |
375.3889 PUTIN |
0.0063 WAVES |
0.0057 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2024-03-04 |
0.0049 WAVES |
25.4075 PUTIN |
0.0049 WAVES |
0.0030 WAVES |
0.0069 WAVES |
0.0066 WAVES |
| 2024-03-03 |
0.0066 WAVES |
20.3000 PUTIN |
0.0066 WAVES |
0.0059 WAVES |
0.0074 WAVES |
0.0059 WAVES |
| 2024-03-02 |
0.0080 WAVES |
74.6650 PUTIN |
0.0080 WAVES |
0.0060 WAVES |
0.0100 WAVES |
0.0083 WAVES |
| 2024-03-01 |
0.0096 WAVES |
0.2983 PUTIN |
0.0096 WAVES |
0.0094 WAVES |
0.0098 WAVES |
0.0094 WAVES |
| 2024-02-29 |
0.0098 WAVES |
492.0459 PUTIN |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0098 WAVES |
| 2024-02-28 |
0.0093 WAVES |
105.1404 PUTIN |
0.0093 WAVES |
0.0087 WAVES |
0.0100 WAVES |
0.0095 WAVES |
| 2024-02-27 |
0.0091 WAVES |
1,985.6192 PUTIN |
0.0091 WAVES |
0.0082 WAVES |
0.0100 WAVES |
0.0091 WAVES |
| 2024-02-26 |
0.0088 WAVES |
1,592.7848 PUTIN |
0.0088 WAVES |
0.0082 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-02-25 |
0.0072 WAVES |
366.9679 PUTIN |
0.0072 WAVES |
0.0063 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-02-24 |
0.0060 WAVES |
34.6091 PUTIN |
0.0060 WAVES |
0.0050 WAVES |
0.0070 WAVES |
0.0063 WAVES |
| 2024-02-23 |
0.0065 WAVES |
7.9235 PUTIN |
0.0065 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0064 WAVES |
| 2024-02-22 |
0.0066 WAVES |
65.8550 PUTIN |
0.0066 WAVES |
0.0062 WAVES |
0.0070 WAVES |
0.0067 WAVES |
| 2024-02-21 |
0.0062 WAVES |
1,679.7305 PUTIN |
0.0062 WAVES |
0.0055 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-20 |
0.0052 WAVES |
316.4128 PUTIN |
0.0052 WAVES |
0.0049 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-19 |
0.0050 WAVES |
0.0000 PUTIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-18 |
0.0050 WAVES |
0.0000 PUTIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-17 |
0.0050 WAVES |
0.0000 PUTIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-16 |
0.0050 WAVES |
0.0000 PUTIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-15 |
0.0050 WAVES |
0.0000 PUTIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-14 |
0.0050 WAVES |
0.0000 PUTIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-13 |
0.0050 WAVES |
0.0000 PUTIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-12 |
0.0050 WAVES |
0.0000 PUTIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-11 |
0.0046 WAVES |
90.4685 PUTIN |
0.0046 WAVES |
0.0041 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-10 |
0.0037 WAVES |
44.7854 PUTIN |
0.0037 WAVES |
0.0033 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-09 |
0.0039 WAVES |
902.4468 PUTIN |
0.0039 WAVES |
0.0030 WAVES |
0.0048 WAVES |
0.0041 WAVES |
| 2024-02-08 |
0.0029 WAVES |
230.0956 PUTIN |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-07 |
0.0027 WAVES |
0.0000 PUTIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-06 |
0.0027 WAVES |
4.4607 PUTIN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-05 |
0.0029 WAVES |
755.0881 PUTIN |
0.0029 WAVES |
0.0025 WAVES |
0.0033 WAVES |
0.0028 WAVES |
| 2024-02-04 |
0.0026 WAVES |
696.1742 PUTIN |
0.0026 WAVES |
0.0022 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-02-03 |
0.0022 WAVES |
30.4415 PUTIN |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-02-02 |
0.0021 WAVES |
170.3600 PUTIN |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-02-01 |
0.0020 WAVES |
1.9443 PUTIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-01-31 |
0.0020 WAVES |
199.5351 PUTIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-01-30 |
0.0020 WAVES |
2.6534 PUTIN |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-01-29 |
0.0019 WAVES |
296.9780 PUTIN |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-01-28 |
0.0018 WAVES |
595.7650 PUTIN |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0018 WAVES |