Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0012 WAVES |
327.6555 PUTIN |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-23 |
0.0012 WAVES |
663.8300 PUTIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-22 |
0.0013 WAVES |
20.4049 PUTIN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-21 |
0.0013 WAVES |
51.5939 PUTIN |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-20 |
0.0013 WAVES |
103.8804 PUTIN |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2024-04-19 |
0.0013 WAVES |
199.3829 PUTIN |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-04-18 |
0.0013 WAVES |
223.8432 PUTIN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-17 |
0.0014 WAVES |
595.5311 PUTIN |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-04-16 |
0.0013 WAVES |
561.1189 PUTIN |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-04-15 |
0.0013 WAVES |
980.7859 PUTIN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-14 |
0.0014 WAVES |
806.8338 PUTIN |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-04-13 |
0.0014 WAVES |
369.3793 PUTIN |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2024-04-12 |
0.0015 WAVES |
616.8855 PUTIN |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-04-11 |
0.0016 WAVES |
34.3114 PUTIN |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-10 |
0.0016 WAVES |
11.3521 PUTIN |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-09 |
0.0016 WAVES |
2.8728 PUTIN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-08 |
0.0016 WAVES |
137.2221 PUTIN |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2024-04-07 |
0.0018 WAVES |
1.3782 PUTIN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-06 |
0.0018 WAVES |
5.0038 PUTIN |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-05 |
0.0018 WAVES |
26.2034 PUTIN |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-04 |
0.0016 WAVES |
384.4689 PUTIN |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-04-03 |
0.0015 WAVES |
918.0538 PUTIN |
0.0015 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-02 |
0.0014 WAVES |
49.8637 PUTIN |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-01 |
0.0014 WAVES |
109.9306 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-31 |
0.0013 WAVES |
126.8561 PUTIN |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-30 |
0.0012 WAVES |
6.1226 PUTIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-29 |
0.0012 WAVES |
15.9158 PUTIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-28 |
0.0012 WAVES |
56.7146 PUTIN |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2024-03-27 |
0.0012 WAVES |
125.4337 PUTIN |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-26 |
0.0013 WAVES |
48.0031 PUTIN |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-03-25 |
0.0014 WAVES |
307.2899 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-03-24 |
0.0016 WAVES |
1,088.5838 PUTIN |
0.0016 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2024-03-23 |
0.0018 WAVES |
428.6042 PUTIN |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2024-03-22 |
0.0018 WAVES |
173.3932 PUTIN |
0.0018 WAVES |
0.0015 WAVES |
0.0021 WAVES |
0.0018 WAVES |
| 2024-03-21 |
0.0014 WAVES |
785.4922 PUTIN |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-20 |
0.0015 WAVES |
657.6128 PUTIN |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2024-03-19 |
0.0018 WAVES |
632.2853 PUTIN |
0.0018 WAVES |
0.0014 WAVES |
0.0022 WAVES |
0.0014 WAVES |
| 2024-03-18 |
0.0021 WAVES |
193.2273 PUTIN |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0019 WAVES |
| 2024-03-17 |
0.0024 WAVES |
1,205.4394 PUTIN |
0.0024 WAVES |
0.0018 WAVES |
0.0030 WAVES |
0.0021 WAVES |
| 2024-03-16 |
0.0019 WAVES |
217.7855 PUTIN |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-03-15 |
0.0019 WAVES |
94.1724 PUTIN |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-03-14 |
0.0020 WAVES |
55.3406 PUTIN |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-13 |
0.0034 WAVES |
14.7641 PUTIN |
0.0034 WAVES |
0.0019 WAVES |
0.0049 WAVES |
0.0019 WAVES |
| 2024-03-12 |
0.0042 WAVES |
16.0614 PUTIN |
0.0042 WAVES |
0.0030 WAVES |
0.0055 WAVES |
0.0047 WAVES |
| 2024-03-11 |
0.0056 WAVES |
18.6807 PUTIN |
0.0056 WAVES |
0.0049 WAVES |
0.0063 WAVES |
0.0052 WAVES |
| 2024-03-10 |
0.0062 WAVES |
7.1120 PUTIN |
0.0062 WAVES |
0.0058 WAVES |
0.0066 WAVES |
0.0062 WAVES |
| 2024-03-09 |
0.0059 WAVES |
67.7283 PUTIN |
0.0059 WAVES |
0.0053 WAVES |
0.0066 WAVES |
0.0059 WAVES |
| 2024-03-08 |
0.0052 WAVES |
14.4891 PUTIN |
0.0052 WAVES |
0.0048 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2024-03-07 |
0.0056 WAVES |
57.9173 PUTIN |
0.0056 WAVES |
0.0047 WAVES |
0.0066 WAVES |
0.0057 WAVES |
| 2024-03-06 |
0.0063 WAVES |
232.6322 PUTIN |
0.0063 WAVES |
0.0057 WAVES |
0.0069 WAVES |
0.0066 WAVES |