Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0015 WAVES |
9.5821 PUTIN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-12-07 |
0.0016 WAVES |
20.2431 PUTIN |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2023-12-06 |
0.0016 WAVES |
51.9795 PUTIN |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-05 |
0.0015 WAVES |
77.0920 PUTIN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-12-04 |
0.0014 WAVES |
312.3551 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-12-03 |
0.0014 WAVES |
788.7701 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2023-12-02 |
0.0014 WAVES |
424.2156 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-01 |
0.0014 WAVES |
1,147.4204 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-11-30 |
0.0014 WAVES |
98.8495 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-29 |
0.0014 WAVES |
27.2015 PUTIN |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-28 |
0.0014 WAVES |
42.2532 PUTIN |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-27 |
0.0013 WAVES |
1.2769 PUTIN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-11-26 |
0.0013 WAVES |
0.0000 PUTIN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-11-25 |
0.0013 WAVES |
1.5430 PUTIN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-11-24 |
0.0013 WAVES |
3.3749 PUTIN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-11-23 |
0.0014 WAVES |
0.0000 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-22 |
0.0014 WAVES |
324.4444 PUTIN |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-21 |
0.0014 WAVES |
39.6691 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-20 |
0.0014 WAVES |
0.0000 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-19 |
0.0014 WAVES |
2.4096 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-18 |
0.0013 WAVES |
4.5472 PUTIN |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-17 |
0.0013 WAVES |
0.0000 PUTIN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-11-16 |
0.0013 WAVES |
11.7841 PUTIN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-11-15 |
0.0014 WAVES |
69.6360 PUTIN |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2023-11-14 |
0.0014 WAVES |
14.2546 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-13 |
0.0014 WAVES |
125.3206 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-12 |
0.0014 WAVES |
32.8540 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-11 |
0.0014 WAVES |
38.5756 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-10 |
0.0015 WAVES |
201.9662 PUTIN |
0.0015 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0014 WAVES |
| 2023-11-09 |
0.0017 WAVES |
0.0000 PUTIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-11-08 |
0.0017 WAVES |
13.4628 PUTIN |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2023-11-07 |
0.0017 WAVES |
12.4233 PUTIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-11-06 |
0.0017 WAVES |
0.0000 PUTIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-11-05 |
0.0018 WAVES |
46.8966 PUTIN |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2023-11-04 |
0.0019 WAVES |
0.5971 PUTIN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-03 |
0.0019 WAVES |
16.1651 PUTIN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-02 |
0.0015 WAVES |
857.7440 PUTIN |
0.0015 WAVES |
0.0012 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2023-11-01 |
0.0012 WAVES |
49.5777 PUTIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-31 |
0.0012 WAVES |
33.5765 PUTIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-30 |
0.0012 WAVES |
17.1937 PUTIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-29 |
0.0012 WAVES |
7.6608 PUTIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-28 |
0.0012 WAVES |
43.5466 PUTIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-27 |
0.0012 WAVES |
55.9494 PUTIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-26 |
0.0012 WAVES |
0.5403 PUTIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-25 |
0.0012 WAVES |
32.9301 PUTIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-24 |
0.0012 WAVES |
312.2620 PUTIN |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2023-10-23 |
0.0012 WAVES |
3.3346 PUTIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-22 |
0.0012 WAVES |
1.2181 PUTIN |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-21 |
0.0011 WAVES |
340.7201 PUTIN |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-20 |
0.0013 WAVES |
14.3771 PUTIN |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |