Identifier on Yobit: pwr_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-04 |
0.0000 |
3,627.3351 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-03 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-02 |
0.0000 |
1,388,168.0633 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-01 |
0.0000 |
5,754.3860 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-31 |
0.0000 |
18,116.1564 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-30 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-29 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-28 |
0.0000 |
448,419.7797 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-27 |
0.0000 |
18,788.7883 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-26 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-25 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-24 |
0.0000 |
76,156.3983 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-23 |
0.0000 |
68,760.0364 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-22 |
0.0000 |
965,204.5258 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-21 |
0.0000 |
52,202.0144 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-20 |
0.0000 |
55,336.8016 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-19 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-18 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-17 |
0.0000 |
75,865,517.1704 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-16 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-15 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-14 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-13 |
0.0000 |
21,255,959.7908 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-12 |
0.0000 |
7,549,426.7929 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-11 |
0.0000 |
16,410,683.5851 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-10 |
0.0000 |
10,832.5876 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-09 |
0.0000 |
11,289,844.6794 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-08 |
0.0000 |
16,727.5272 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-07 |
0.0000 |
978.4063 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-06 |
0.0000 |
886,945.0929 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-05 |
0.0000 |
830,993.0714 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-04 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-03 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-02 |
0.0000 |
6,142.0579 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-01 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-31 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-30 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-29 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-28 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-27 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-26 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-25 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-24 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-23 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-22 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-21 |
0.0000 |
31,960.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-20 |
0.0000 |
31,960.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-19 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-18 |
0.0000 |
27,824.7461 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-17 |
0.0000 |
24,142.7699 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |