Crypto exchange Yobit

Market Powercoin (PWR) / [unlinked]

Identifier on Yobit: pwr_rur
123...4344
Date Price Volume Open Low High Close
2025-02-04 0.0000 3,627.3351 PWR 0.0000 0.0000 0.0000 0.0000
2025-02-03 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2025-02-02 0.0000 1,388,168.0633 PWR 0.0000 0.0000 0.0000 0.0000
2025-02-01 0.0000 5,754.3860 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-31 0.0000 18,116.1564 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-30 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-29 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-28 0.0000 448,419.7797 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-27 0.0000 18,788.7883 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-26 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-25 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-24 0.0000 76,156.3983 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-23 0.0000 68,760.0364 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-22 0.0000 965,204.5258 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-21 0.0000 52,202.0144 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-20 0.0000 55,336.8016 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-19 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-18 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-17 0.0000 75,865,517.1704 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-16 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-15 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-14 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-13 0.0000 21,255,959.7908 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-12 0.0000 7,549,426.7929 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-11 0.0000 16,410,683.5851 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-10 0.0000 10,832.5876 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-09 0.0000 11,289,844.6794 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-08 0.0000 16,727.5272 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-07 0.0000 978.4063 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-06 0.0000 886,945.0929 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-05 0.0000 830,993.0714 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-04 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-03 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-02 0.0000 6,142.0579 PWR 0.0000 0.0000 0.0000 0.0000
2025-01-01 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2024-12-31 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2024-12-30 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2024-12-29 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2024-12-28 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2024-12-27 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2024-12-26 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2024-12-25 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2024-12-24 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2024-12-23 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2024-12-22 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2024-12-21 0.0000 31,960.0000 PWR 0.0000 0.0000 0.0000 0.0000
2024-12-20 0.0000 31,960.0000 PWR 0.0000 0.0000 0.0000 0.0000
2024-12-19 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2024-12-18 0.0000 27,824.7461 PWR 0.0000 0.0000 0.0000 0.0000
2024-12-17 0.0000 24,142.7699 PWR 0.0000 0.0000 0.0000 0.0000
123...4344