Identifier on Yobit: pwr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0000 |
341,124.9233 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-10 |
0.0000 |
353,331.1135 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-09 |
0.0000 |
967,139.6608 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-08 |
0.0000 |
977,780.8485 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-07 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-06 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-05 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-04 |
0.0000 |
4,498.4092 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-03 |
0.0000 |
5,835.1097 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-02 |
0.0000 |
26,893.8796 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-01 |
0.0000 |
137,538.9084 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-30 |
0.0000 |
1,455,281.3083 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-29 |
0.0000 |
7,489,791.9247 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-28 |
0.0000 |
45,722,644.9125 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-27 |
0.0000 |
7,675.9628 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-26 |
0.0000 |
7,011.9522 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-25 |
0.0000 |
235,668.3121 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-24 |
0.0000 |
10,249,540.7513 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-23 |
0.0000 |
17,443.3066 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-22 |
0.0000 |
198,342.9513 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-21 |
0.0000 |
27,489.0806 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-20 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-19 |
0.0000 |
284,669.8564 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-18 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-17 |
0.0000 |
22,749.6404 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-16 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-15 |
0.0000 |
15,901.8850 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-14 |
0.0000 |
13,706.9390 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-13 |
0.0000 |
33,456.8862 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-12 |
0.0000 |
20,485.8087 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-11 |
0.0000 |
377,093.9358 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-10 |
0.0000 |
11,090,445.4661 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-09 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-08 |
0.0000 |
1,122,885.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-07 |
0.0000 |
15,400.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-06 |
0.0000 |
23,372.6538 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-05 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-04 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-03 |
0.0000 |
65.1817 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-02 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-01 |
0.0000 |
3,333.1232 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-31 |
0.0000 |
2,119,163.5507 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-30 |
0.0000 |
88,746.1087 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-29 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-28 |
0.0000 |
2,583.8357 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-27 |
0.0000 |
20,435.8924 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-26 |
0.0000 |
248,084.7112 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-25 |
0.0000 |
6,912.6637 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-24 |
0.0000 |
15,268.5864 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-23 |
0.0000 |
44,032.8254 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |