Identifier on Yobit: pwr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0000 |
1,633,545.3295 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-02 |
0.0000 |
36,203,804.3322 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-01 |
0.0000 |
36,242,318.8368 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-31 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-30 |
0.0000 |
10,845.3979 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-29 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-28 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-27 |
0.0000 |
9,667.0597 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-26 |
0.0000 |
18,872.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-25 |
0.0000 |
37,423.5606 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-24 |
0.0000 |
3,232,028.8120 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-23 |
0.0000 |
18,753.6912 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-22 |
0.0000 |
18,440.1517 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-21 |
0.0000 |
1,736.5220 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-20 |
0.0000 |
520,778.4749 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-19 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-18 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-17 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-16 |
0.0000 |
1,566.4509 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-15 |
0.0000 |
3,146,997.1770 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-14 |
0.0000 |
166,411.1048 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-13 |
0.0000 |
177,664.8916 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-12 |
0.0000 |
2,783,220.8453 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-11 |
0.0000 |
2,094,601.1673 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-10 |
0.0000 |
3,350.9700 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-09 |
0.0000 |
5,624,454.2328 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-08 |
0.0000 |
2,169,246.5169 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-07 |
0.0000 |
3,351,422.4134 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-06 |
0.0000 |
168,402,999.3081 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-05 |
0.0000 |
75,275.9864 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-04 |
0.0000 |
896,782.4188 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-03 |
0.0000 |
77,712,254.0387 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-02 |
0.0000 |
80,045,926.7052 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-01 |
0.0000 |
3,633.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-28 |
0.0000 |
13,732.1581 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-27 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-26 |
0.0000 |
4,956,226.1872 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-25 |
0.0000 |
4,418,944.9575 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-24 |
0.0000 |
1,680,347.8341 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-23 |
0.0000 |
3,125,606.0980 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-22 |
0.0000 |
13,612.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-21 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-20 |
0.0000 |
267.7242 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-19 |
0.0000 |
3,498,708.4340 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-18 |
0.0000 |
44,074.1356 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-17 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-16 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-15 |
0.0000 |
7,588,890.5826 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-14 |
0.0000 |
10,815,698.4844 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-13 |
0.0000 |
14,776,206.0554 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |