Crypto exchange Yobit

Market Powercoin (PWR) / [unlinked]

Identifier on Yobit: pwr_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-12 0.0000 21,281,941.6390 PWR 0.0000 0.0000 0.0000 0.0000
2023-02-11 0.0000 1,179,704.8883 PWR 0.0000 0.0000 0.0000 0.0000
2023-02-10 0.0000 5,134.4733 PWR 0.0000 0.0000 0.0000 0.0000
2023-02-09 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2023-02-08 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2023-02-07 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2023-02-06 0.0000 23,152.2248 PWR 0.0000 0.0000 0.0000 0.0000
2023-02-05 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2023-02-04 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2023-02-03 0.0000 431,054.4281 PWR 0.0000 0.0000 0.0000 0.0000
2023-02-02 0.0000 1,000.0000 PWR 0.0000 0.0000 0.0000 0.0000
2023-02-01 0.0000 1,904,818.3851 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-31 0.0000 30,064.9972 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-30 0.0000 30,434.2723 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-29 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-28 0.0000 21,064.0000 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-27 0.0000 73,540,919.6499 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-26 0.0000 18,692.6787 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-25 0.0000 21,152.7511 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-24 0.0000 273,072.9557 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-23 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-22 0.0000 1,891,141.6967 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-21 0.0000 2,871,021.1000 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-20 0.0000 126,943.2571 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-19 0.0000 25,875,074.6615 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-18 0.0000 25,867,619.2462 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-17 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-16 0.0000 23,693.4935 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-15 0.0000 35,855.1745 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-14 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-13 0.0000 491,982.4132 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-12 0.0000 78,249.7649 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-11 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-10 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-09 0.0000 159,227.5474 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-08 0.0000 495,250.1990 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-07 0.0000 1,214.2482 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-06 0.0000 12,794.2107 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-05 0.0000 358,142.6065 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-04 0.0000 1,034,363.2294 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-03 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-02 0.0000 29,449.8378 PWR 0.0000 0.0000 0.0000 0.0000
2023-01-01 0.0000 6,254.5135 PWR 0.0000 0.0000 0.0000 0.0000
2022-12-31 0.0000 18,417.5470 PWR 0.0000 0.0000 0.0000 0.0000
2022-12-30 0.0000 1,295,403.1552 PWR 0.0000 0.0000 0.0000 0.0000
2022-12-29 0.0000 1,125,526.6750 PWR 0.0000 0.0000 0.0000 0.0000
2022-12-28 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2022-12-27 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2022-12-26 0.0000 1,151.7217 PWR 0.0000 0.0000 0.0000 0.0000
2022-12-25 0.0000 5,678.0000 PWR 0.0000 0.0000 0.0000 0.0000
12...1213141516...4243