Identifier on Yobit: pwr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0000 |
659.6057 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-14 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-13 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-12 |
0.0000 |
1,172.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-11 |
0.0000 |
15,160.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-10 |
0.0000 |
676,328.7443 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-09 |
0.0000 |
257.5029 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-08 |
0.0000 |
140,168,865.8612 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-07 |
0.0000 |
48,590,595.2946 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-06 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-05 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-04 |
0.0000 |
205,050.9200 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-03 |
0.0000 |
4,445.6977 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-02 |
0.0000 |
4,755,821.4104 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-01 |
0.0000 |
64,386,267.1306 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-31 |
0.0000 |
21,593,590.2714 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-30 |
0.0000 |
13,332,612.2832 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-29 |
0.0000 |
2,802,199.7755 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-28 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-27 |
0.0000 |
252.2068 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-26 |
0.0000 |
2,186,430.7322 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-25 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-24 |
0.0000 |
5,824,083.5880 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-23 |
0.0000 |
5,855,240.8225 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-22 |
0.0000 |
4,161.4124 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-21 |
0.0000 |
2,671,645.7184 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-20 |
0.0000 |
61,913,781.7996 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-19 |
0.0000 |
5,968,051.3362 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-18 |
0.0000 |
4,358.3211 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-17 |
0.0000 |
305,880.7431 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-16 |
0.0000 |
4,156.8307 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-15 |
0.0000 |
97,396.7530 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-14 |
0.0000 |
83,372.1603 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-13 |
0.0000 |
85,338.2519 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-12 |
0.0000 |
1,330,862.9049 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-11 |
0.0000 |
7,238.3354 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-10 |
0.0000 |
40,952.2762 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-09 |
0.0000 |
129.9975 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-08 |
0.0000 |
129.9987 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-07 |
0.0000 |
12,764.9274 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-06 |
0.0000 |
16,832.1953 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-05 |
0.0000 |
1,990,263.6675 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-04 |
0.0000 |
60,021.8711 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-03 |
0.0000 |
51,600.0356 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-02 |
0.0000 |
133,134,272.2031 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-01 |
0.0000 |
1,916,223.4013 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-31 |
0.0000 |
31,453.9782 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-30 |
0.0000 |
922.5872 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-29 |
0.0000 |
4,851,692.5482 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-28 |
0.0000 |
541,276.7348 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |