Crypto exchange Yobit

Market Powercoin (PWR) / [unlinked]

Identifier on Yobit: pwr_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-22 0.0000 11,190.2225 PWR 0.0000 0.0000 0.0000 0.0000
2021-06-21 0.0000 2,611,181.6955 PWR 0.0000 0.0000 0.0000 0.0000
2021-06-20 0.0000 484,937.9963 PWR 0.0000 0.0000 0.0000 0.0000
2021-06-19 0.0000 288,183.4554 PWR 0.0000 0.0000 0.0000 0.0000
2021-06-18 0.0000 35,605.1086 PWR 0.0000 0.0000 0.0000 0.0000
2021-06-17 0.0000 105,286.8849 PWR 0.0000 0.0000 0.0000 0.0000
2021-06-16 0.0000 1,745,044.1054 PWR 0.0000 0.0000 0.0000 0.0000
2021-06-15 0.0000 409,702.4414 PWR 0.0000 0.0000 0.0000 0.0000
2021-06-14 0.0000 77,501.8625 PWR 0.0000 0.0000 0.0000 0.0000
2021-06-13 0.0000 61,165,883.1523 PWR 0.0000 0.0000 0.0000 0.0000
2021-06-12 0.0000 1,302,244.1280 PWR 0.0000 0.0000 0.0000 0.0000
2021-06-11 0.0000 1,497,633.7433 PWR 0.0000 0.0000 0.0000 0.0000
2021-06-10 0.0000 303,847.3792 PWR 0.0000 0.0000 0.0000 0.0000
2021-06-09 0.0000 5,680,176.2484 PWR 0.0000 0.0000 0.0000 0.0000
2021-06-08 0.0000 786,412.8094 PWR 0.0000 0.0000 0.0000 0.0000
2021-06-07 0.0000 492,164.8129 PWR 0.0000 0.0000 0.0000 0.0000
2021-06-06 0.0000 11,545,619.9314 PWR 0.0000 0.0000 0.0000 0.0000
2021-06-05 0.0000 274,244.2979 PWR 0.0000 0.0000 0.0000 0.0000
2021-06-04 0.0000 558,711.8407 PWR 0.0000 0.0000 0.0000 0.0000
2021-06-03 0.0000 36,040,885.2683 PWR 0.0000 0.0000 0.0000 0.0000
2021-06-02 0.0000 5,322,139.3157 PWR 0.0000 0.0000 0.0000 0.0000
2021-06-01 0.0000 8,431,790.6813 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-31 0.0000 12,085,047.6778 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-30 0.0000 62,724,154.7257 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-29 0.0000 32,296,097.1497 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-28 0.0000 39,761.8745 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-27 0.0000 499,909.3379 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-26 0.0000 4,478,147.3680 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-25 0.0000 15,980,103.8654 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-24 0.0000 3,006,419.6293 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-23 0.0000 2,959,025.4365 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-22 0.0000 1,221,516.9007 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-21 0.0000 554,040.0562 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-20 0.0000 7,759,543.8872 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-19 0.0000 20,232,584.2750 PWR 0.0000 0.0000 0.0001 0.0000
2021-05-18 0.0001 1,974,412.4281 PWR 0.0001 0.0000 0.0001 0.0000
2021-05-17 0.0001 11,961,909.8926 PWR 0.0001 0.0000 0.0001 0.0000
2021-05-16 0.0001 14,376,545.5787 PWR 0.0001 0.0000 0.0001 0.0000
2021-05-15 0.0001 105,255,145.8999 PWR 0.0001 0.0001 0.0001 0.0001
2021-05-14 0.0001 164,231,388.1085 PWR 0.0001 0.0000 0.0001 0.0001
2021-05-13 0.0000 3,021,849.2546 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-12 0.0000 84,434,574.7755 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-11 0.0000 40,153,111.7604 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-10 0.0000 18,582,795.7653 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-09 0.0000 23,209,975.4195 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-08 0.0000 18,527,533.8311 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-07 0.0000 3,507,732.7842 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-06 0.0000 4,208,624.9898 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-05 0.0000 24,451,032.5156 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-04 0.0000 18,312,899.6326 PWR 0.0000 0.0000 0.0000 0.0000
12...2425262728...4243