Crypto exchange Yobit

Market Powercoin (PWR) / [unlinked]

Identifier on Yobit: pwr_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-04 0.0000 1,774,757.7188 PWR 0.0000 0.0000 0.0000 0.0000
2020-12-03 0.0000 42,152,093.8964 PWR 0.0000 0.0000 0.0000 0.0000
2020-12-02 0.0000 17,745,948.9071 PWR 0.0000 0.0000 0.0000 0.0000
2020-12-01 0.0000 22,478,548.2990 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-30 0.0000 384,081,438.6906 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-29 0.0000 383,154,583.6558 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-28 0.0000 8,589,286.1560 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-27 0.0000 6,119,703.1945 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-26 0.0000 104,537,561.6655 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-25 0.0000 1,392,348,104.2897 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-24 0.0000 1,415,934,417.4356 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-23 0.0000 16,186,002.7294 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-22 0.0000 6,678,916.6520 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-21 0.0000 6,024,173.9571 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-20 0.0000 899,308,535.3572 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-19 0.0000 87,434,492.4429 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-18 0.0000 589,106,948.4116 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-17 0.0000 16,076,890.5050 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-16 0.0000 15,719,363.2681 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-15 0.0000 50,443,170.9478 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-14 0.0000 25,059,492.4378 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-13 0.0000 641,063,640.4193 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-12 0.0000 1,102,730,073.0000 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-11 0.0000 663,339,247.5230 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-10 0.0000 45,306,112.4293 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-09 0.0000 14,394,999.9358 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-08 0.0000 44,606.3539 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-07 0.0000 55,954,437.9780 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-06 0.0000 5,480,372.4408 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-05 0.0000 10,397,820.2368 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-04 0.0000 5,328,289.1661 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-03 0.0000 1,031,908,618.1279 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-02 0.0000 1,031,204,375.7208 PWR 0.0000 0.0000 0.0000 0.0000
2020-11-01 0.0000 483,257,013.2658 PWR 0.0000 0.0000 0.0000 0.0000
2020-10-31 0.0000 38,827.1513 PWR 0.0000 0.0000 0.0000 0.0000
2020-10-30 0.0000 8,275,828.8492 PWR 0.0000 0.0000 0.0000 0.0000
2020-10-29 0.0000 1,800,499.7404 PWR 0.0000 0.0000 0.0000 0.0000
2020-10-28 0.0000 7,045,125.6106 PWR 0.0000 0.0000 0.0000 0.0000
2020-10-27 0.0000 2,094,965.3141 PWR 0.0000 0.0000 0.0000 0.0000
2020-10-26 0.0000 1,051,659.4187 PWR 0.0000 0.0000 0.0000 0.0000
2020-10-25 0.0000 4,196,698.7889 PWR 0.0000 0.0000 0.0000 0.0000
2020-10-24 0.0000 2,598,594.5468 PWR 0.0000 0.0000 0.0000 0.0000
2020-10-23 0.0000 4,513,132.6905 PWR 0.0000 0.0000 0.0000 0.0000
2020-10-22 0.0000 537,737.5325 PWR 0.0000 0.0000 0.0000 0.0000
2020-10-21 0.0000 200,110.6195 PWR 0.0000 0.0000 0.0000 0.0000
2020-10-20 0.0000 91,898.1800 PWR 0.0000 0.0000 0.0000 0.0000
2020-10-19 0.0000 1,015,563.5699 PWR 0.0000 0.0000 0.0000 0.0000
2020-10-18 0.0000 2,010,709.2016 PWR 0.0000 0.0000 0.0000 0.0000
2020-10-17 0.0000 1,482,389.1673 PWR 0.0000 0.0000 0.0000 0.0000
2020-10-16 0.0000 3,675,748.2695 PWR 0.0000 0.0000 0.0000 0.0000
12...2829303132...4243