Crypto exchange Yobit

Market Powercoin (PWR) / [unlinked]

Identifier on Yobit: pwr_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-26 0.0000 1,049,248.9919 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-25 0.0000 5,599,862.0249 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-24 0.0000 16,895,188.9296 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-23 0.0000 40,945.9743 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-22 0.0000 1,777,964.1024 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-21 0.0000 353,678.2575 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-20 0.0000 2,303,748.4951 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-19 0.0000 212,699,499.5266 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-18 0.0000 13,135,536.3715 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-17 0.0000 39,365,606.4381 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-16 0.0000 158,511,167.3096 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-15 0.0000 24,216,169.2398 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-14 0.0000 17,691,133.5294 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-13 0.0000 78,134,807.1205 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-12 0.0000 12,715,118.6568 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-11 0.0000 12,005,018.3500 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-10 0.0000 249,521.4540 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-09 0.0000 88,833,087.5575 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-08 0.0000 18,883,906.9093 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-07 0.0000 1,245,563.8728 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-06 0.0000 1,962,655.9624 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-05 0.0000 7,833,289.6511 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-04 0.0000 481,835.7734 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-03 0.0000 10,273,634.8834 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-02 0.0000 186,266.8967 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-01 0.0000 26,052,958.3742 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-31 0.0000 29,235,142.5425 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-30 0.0000 32,633,594.9423 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-29 0.0000 26,524,612.7689 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-28 0.0000 11,631,196.3840 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-27 0.0000 39,776,212.3430 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-26 0.0000 37,634,231.6937 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-25 0.0000 54,212,941.6954 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-24 0.0000 85,413,522.3919 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-23 0.0000 7,605.3177 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-22 0.0000 154,013.4987 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-21 0.0000 5,986.5000 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-20 0.0000 646,913.7278 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-19 0.0000 75,369,079.1834 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-18 0.0000 73,644,354.0156 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-17 0.0000 54,371,421.8309 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-16 0.0000 188,344,125.8671 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-15 0.0000 47,244,620.1980 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-14 0.0000 14,454,968.4055 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-13 0.0000 20,071,460.9837 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-12 0.0000 1,790,482.6589 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-11 0.0000 3,421,014.0233 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-10 0.0000 13,611,830.4978 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-09 0.0000 344,144.9752 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-08 0.0000 89,006,383.4501 PWR 0.0000 0.0000 0.0000 0.0000
12...3031323334...4243