Crypto exchange Yobit

Market Powercoin (PWR) / [unlinked]

Identifier on Yobit: pwr_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-17 0.0000 999,209.9683 PWR 0.0000 0.0000 0.0000 0.0000
2020-05-16 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2020-05-15 0.0000 4,531,001.0268 PWR 0.0000 0.0000 0.0000 0.0000
2020-05-14 0.0000 9,248,855.9976 PWR 0.0000 0.0000 0.0000 0.0000
2020-05-13 0.0000 8,781,661.4943 PWR 0.0000 0.0000 0.0000 0.0000
2020-05-12 0.0000 43,586,543.2189 PWR 0.0000 0.0000 0.0000 0.0000
2020-05-11 0.0000 9,112,400.9360 PWR 0.0000 0.0000 0.0000 0.0000
2020-05-10 0.0000 450,137.9576 PWR 0.0000 0.0000 0.0000 0.0000
2020-05-09 0.0000 791,352.4251 PWR 0.0000 0.0000 0.0000 0.0000
2020-05-08 0.0000 2,747,478.2963 PWR 0.0000 0.0000 0.0000 0.0000
2020-05-07 0.0000 40,755.0067 PWR 0.0000 0.0000 0.0000 0.0000
2020-05-06 0.0000 7,399,809.9834 PWR 0.0000 0.0000 0.0000 0.0000
2020-05-05 0.0000 614,450.5235 PWR 0.0000 0.0000 0.0000 0.0000
2020-05-04 0.0000 10,656,460.2911 PWR 0.0000 0.0000 0.0000 0.0000
2020-05-03 0.0000 2,220,132.8041 PWR 0.0000 0.0000 0.0000 0.0000
2020-05-02 0.0000 4,009,636.9071 PWR 0.0000 0.0000 0.0000 0.0000
2020-05-01 0.0000 5,195,168.5875 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-30 0.0000 7,440,141.3625 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-29 0.0000 6,849,347.9901 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-28 0.0000 11,992,517.7461 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-27 0.0000 6,628,328.4351 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-26 0.0000 3,288,012.1506 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-25 0.0000 26,044,244.9930 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-24 0.0000 3,089,761.4294 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-23 0.0000 2,125,650.2577 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-22 0.0000 6,023,321.2939 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-21 0.0000 16,868,651.1577 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-20 0.0000 101,186,524.5487 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-19 0.0000 1,408,285.9446 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-18 0.0000 39.0000 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-17 0.0000 4,735,827.2731 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-16 0.0000 37,536,309.2917 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-15 0.0000 7,702,275.9012 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-14 0.0000 33,787,853.8037 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-13 0.0000 29,395,303.4707 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-12 0.0000 115,417,801.4784 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-11 0.0000 4,417,985.3583 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-10 0.0000 119,054.3452 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-09 0.0000 24,193,891.9391 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-08 0.0000 349,574,241.5462 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-07 0.0000 47,039,862.5991 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-06 0.0000 15,443,712.6861 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-05 0.0000 7,284,680.9809 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-04 0.0000 11,898,466.2820 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-03 0.0000 91,368,861.8226 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-02 0.0000 2,105,636.0290 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-01 0.0000 10,979,166.6796 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-31 0.0000 72,267.9600 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-30 0.0000 2,715,646.4459 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-29 0.0000 5,994,702.4944 PWR 0.0000 0.0000 0.0000 0.0000
12...3233343536...4243