Crypto exchange Yobit

Market Powercoin (PWR) / [unlinked]

Identifier on Yobit: pwr_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-28 0.0000 4,586,639.2742 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-27 0.0000 860,871.9217 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-26 0.0000 199,709.5678 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-25 0.0000 708,849.1638 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-24 0.0000 564,011.9555 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-23 0.0000 11,201,179.7214 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-22 0.0000 98,474,960.0710 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-21 0.0000 2,523,106.3953 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-20 0.0000 742,798.5147 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-19 0.0000 1,202,648.0575 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-18 0.0000 12,514,450.3480 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-17 0.0000 3,839,242.1671 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-16 0.0000 4,693,151.5835 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-15 0.0000 150,553.9851 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-14 0.0000 1,989,460.5115 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-13 0.0000 20,222,712.5651 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-12 0.0000 16,237,148.4364 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-11 0.0000 31,765.5359 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-10 0.0000 40,842.1185 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-09 0.0000 485,149.5055 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-08 0.0000 181,359.4208 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-06 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-05 0.0000 623,880.0330 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-04 0.0000 1,646,276.9158 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-03 0.0000 856,111.6002 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-02 0.0000 8,451,358.5619 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-01 0.0000 6,087,666.4953 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-29 0.0000 3,868,689.3715 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-28 0.0000 4,040,985.5648 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-27 0.0000 2,411,438.3136 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-26 0.0000 2,987,898.0801 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-25 0.0000 8,477,544.6990 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-24 0.0000 936,305.0645 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-23 0.0000 577,744.0180 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-22 0.0000 15,262,775.5785 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-21 0.0000 1,339,552.8196 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-20 0.0000 11,279,384.9383 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-19 0.0000 1,475,264.3813 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-18 0.0000 31,798,303.2641 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-17 0.0000 1,249,848.0521 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-16 0.0000 12,183,805.9770 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-15 0.0000 14,691,363.6568 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-14 0.0000 824,679.8706 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-13 0.0000 701,343.2755 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-12 0.0000 1,340,389.0657 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-11 0.0000 4,542,525.5325 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-10 0.0000 13,099,444.1217 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-09 0.0000 10,933,375.1331 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-08 0.0000 26,118,664.4267 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-07 0.0000 37,766,898.3011 PWR 0.0000 0.0000 0.0000 0.0000
12...3334353637...4243