Crypto exchange Yobit

Market Powercoin (PWR) / [unlinked]

Identifier on Yobit: pwr_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-06 0.0000 93,303.8850 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-05 0.0000 753,093.4568 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-04 0.0000 341,242.6406 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-03 0.0000 377,593.2361 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-02 0.0000 26,494,052.2742 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-01 0.0000 2,685,410.8184 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-31 0.0000 3,654,047.7070 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-30 0.0000 20,349,816.9294 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-29 0.0000 9,773.0000 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-28 0.0000 956,971.2930 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-27 0.0000 1,399,678.8812 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-26 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-25 0.0000 56.7075 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-24 0.0000 19,867,298.3028 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-23 0.0000 148,475.9586 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-22 0.0000 338,292.1074 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-21 0.0000 1,391,092.0401 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-20 0.0000 2,365,474.4418 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-19 0.0000 19,240,922.6697 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-18 0.0000 5,286,003.9115 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-17 0.0000 40,157,150.9167 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-16 0.0000 57,721,644.6595 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-15 0.0000 6,477,505.8188 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-14 0.0000 4,710,118.1389 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-13 0.0000 36,639,057.0970 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-12 0.0000 6,617,937.6391 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-11 0.0000 2,197,148.3800 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-10 0.0000 2,301,733.4627 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-09 0.0000 2,559,376.7254 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-08 0.0000 2,091,650.8573 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-07 0.0000 7,351,842.0239 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-06 0.0000 994,378.7188 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-05 0.0000 20,539,174.4661 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-04 0.0000 1,584,682.6681 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-03 0.0000 1,584,906.1251 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-02 0.0000 1,029,303.5739 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-01 0.0000 698,435.0159 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-31 0.0000 4,217,316.3455 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-30 0.0000 21,469,497.1164 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-29 0.0000 424,605.8145 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-28 0.0000 41,932,216.7956 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-27 0.0000 12,681,477.9777 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-26 0.0000 6,285,206.1672 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-25 0.0000 52,947,328.4035 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-24 0.0000 2,475,368.6567 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-23 0.0000 2,706,926.3509 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-22 0.0000 473,750.3222 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-21 0.0000 4,792,142.2609 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-20 0.0000 5,343,318.6426 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-19 0.0000 969,056.2384 PWR 0.0000 0.0000 0.0000 0.0000
12...3435363738...4243