Crypto exchange Yobit

Market Powercoin (PWR) / [unlinked]

Identifier on Yobit: pwr_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-03 0.0000 8,519,419.5293 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-02 0.0000 4,784,321.6220 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-01 0.0000 58,896,344.6092 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-30 0.0000 43,741,351.3557 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-29 0.0000 17,342,166.4929 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-28 0.0000 403,393.7793 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-27 0.0000 8,261,466.5873 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-26 0.0000 5,209,851.9736 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-25 0.0000 525,510.0674 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-24 0.0000 4,791,896.6166 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-23 0.0000 7,635,983.4280 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-22 0.0000 126,704,193.3588 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-21 0.0000 12,275,248.1813 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-20 0.0000 9,672,702.7489 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-19 0.0000 41,438.9723 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-18 0.0000 51,304.8188 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-17 0.0000 21,121,394.2708 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-16 0.0000 2,974,646.5860 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-15 0.0000 3,310,673.8375 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-14 0.0000 33,420,462.6226 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-13 0.0000 8,643,960.3635 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-12 0.0000 82,851,870.9136 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-11 0.0000 2,368,033.1486 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-10 0.0000 3,287,559.9047 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-09 0.0000 177,083.5000 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-08 0.0000 21,386,951.1382 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-07 0.0000 13,180,072.8652 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-06 0.0000 13,385.6625 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-05 0.0000 833,025.9039 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-04 0.0000 21,075,657.0230 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-03 0.0000 3,091,740.4304 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-02 0.0000 5,266,490.6777 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-01 0.0000 651,372.0081 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-31 0.0000 19,815,633.1113 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-30 0.0000 2,937,531.3777 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-29 0.0000 120,733.3761 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-28 0.0000 237,430.6524 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-27 0.0000 5,965,695.0684 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-26 0.0000 2,356,901.9855 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-25 0.0000 413,350.0339 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-24 0.0000 465,348.9699 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-23 0.0000 1,381,922.2533 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-22 0.0000 772,277.8850 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-21 0.0000 1,220,146.9933 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-20 0.0000 1,432,391.4174 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-19 0.0000 119,971.3866 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-18 0.0000 5,246,706.3423 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-17 0.0000 723,780.2710 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-16 0.0000 5,008,628.9224 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-15 0.0000 23,260,739.2179 PWR 0.0000 0.0000 0.0000 0.0000
12...3637383940...4344