Crypto exchange Yobit

Market Powercoin (PWR) / [unlinked]

Identifier on Yobit: pwr_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-09 0.0000 5,967,138.6280 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-08 0.0000 24,997,425.8180 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-07 0.0000 14,173,433.7286 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-06 0.0000 5,976,340.6209 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-05 0.0000 6,993,186.6798 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-04 0.0000 33,933,917.5804 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-03 0.0000 45,064,776.4554 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-02 0.0000 8,010,739.7324 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-01 0.0000 12,173,746.1237 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-31 0.0000 60,583.1414 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-30 0.0000 2,867,683.2767 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-29 0.0000 7,694,760.6869 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-28 0.0000 8,198,634.4080 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-27 0.0000 20,369,524.6628 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-26 0.0000 1,864,885.6152 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-25 0.0000 41,786.5475 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-24 0.0000 5,169,887.9598 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-23 0.0000 23,035,388.0879 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-22 0.0000 129,773.0269 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-21 0.0000 1,859,668.4813 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-20 0.0000 1,252,786.5698 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-19 0.0000 44,295,703.5211 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-18 0.0000 175,648.5204 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-17 0.0000 8,458,127.6868 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-16 0.0000 3,325,055.1747 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-15 0.0000 15,704,180.1028 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-14 0.0000 1,321,251.0652 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-13 0.0000 4,115,755.7223 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-12 0.0000 3,241,676.7947 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-11 0.0000 13.0000 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-10 0.0000 8,283,516.2288 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-09 0.0000 887,854.6358 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-08 0.0000 24,779,498.2540 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-07 0.0000 54,139,787.0943 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-06 0.0000 25,396,001.9646 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-05 0.0000 1,449,199.5058 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-04 0.0000 6,143,768.3726 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-03 0.0000 1,009,669.1556 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-02 0.0000 26,952,498.4304 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-01 0.0000 14,601,938.5109 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-31 0.0000 565,584.2513 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-30 0.0000 5,310,677.9004 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-29 0.0000 3,763,908.7710 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-28 0.0000 13,432,050.6599 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-27 0.0000 51,767.4452 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-26 0.0000 23,081,155.4866 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-25 0.0000 52,903,716.5783 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-24 0.0000 19,543,093.4948 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-23 0.0000 59,926,560.1382 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-22 0.0000 35,834,609.5513 PWR 0.0000 0.0000 0.0000 0.0000
12...37383940414243