Crypto exchange Yobit

Market Powercoin (PWR) / [unlinked]

Identifier on Yobit: pwr_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-14 0.0000 488,957.1429 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-13 0.0000 26,038,306.6009 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-12 0.0000 7,806,436.7378 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-11 0.0000 2,233,327.9038 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-10 0.0000 478,291.2727 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-09 0.0000 16,560,669.0888 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-08 0.0000 935,695.3419 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-07 0.0000 974,632.8961 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-06 0.0000 12,211,687.5731 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-05 0.0000 5,539,850.4781 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-04 0.0000 3,185,585.0804 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-03 0.0000 9,969,380.9931 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-02 0.0000 6,636,954.4045 PWR 0.0000 0.0000 0.0000 0.0000
2019-10-01 0.0000 991,015.0563 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-30 0.0000 64,335.6617 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-29 0.0000 13,624,576.2084 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-28 0.0000 245,184.4807 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-27 0.0000 8,426,641.2680 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-26 0.0000 9,252,042.4220 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-25 0.0000 13,975,405.2475 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-24 0.0000 37,722,680.5883 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-23 0.0000 18,147,907.5773 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-22 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-21 0.0000 29,471.4607 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-20 0.0000 11,586.9016 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-19 0.0000 28,977,603.0559 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-18 0.0000 1,308,816.0456 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-17 0.0000 12,049.5808 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-16 0.0000 16,045,528.2583 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-15 0.0000 344,456.7003 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-14 0.0000 10,214.1721 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-13 0.0000 5,670,257.3426 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-12 0.0000 6.3365 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-11 0.0000 4,957,725.4272 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-10 0.0000 54,186,351.8415 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-09 0.0000 5,967,138.6280 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-08 0.0000 24,997,425.8180 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-07 0.0000 14,173,433.7286 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-06 0.0000 5,976,340.6209 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-05 0.0000 6,993,186.6798 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-04 0.0000 33,933,917.5804 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-03 0.0000 45,064,776.4554 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-02 0.0000 8,010,739.7324 PWR 0.0000 0.0000 0.0000 0.0000
2019-09-01 0.0000 12,173,746.1237 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-31 0.0000 60,583.1414 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-30 0.0000 2,867,683.2767 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-29 0.0000 7,694,760.6869 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-28 0.0000 8,198,634.4080 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-27 0.0000 20,369,524.6628 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-26 0.0000 1,864,885.6152 PWR 0.0000 0.0000 0.0000 0.0000
12...3738394041...4344