Crypto exchange Yobit

Market Powercoin (PWR) / [unlinked]

Identifier on Yobit: pwr_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-25 0.0000 41,786.5475 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-24 0.0000 5,169,887.9598 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-23 0.0000 23,035,388.0879 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-22 0.0000 129,773.0269 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-21 0.0000 1,859,668.4813 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-20 0.0000 1,252,786.5698 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-19 0.0000 44,295,703.5211 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-18 0.0000 175,648.5204 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-17 0.0000 8,458,127.6868 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-16 0.0000 3,325,055.1747 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-15 0.0000 15,704,180.1028 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-14 0.0000 1,321,251.0652 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-13 0.0000 4,115,755.7223 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-12 0.0000 3,241,676.7947 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-11 0.0000 13.0000 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-10 0.0000 8,283,516.2288 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-09 0.0000 887,854.6358 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-08 0.0000 24,779,498.2540 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-07 0.0000 54,139,787.0943 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-06 0.0000 25,396,001.9646 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-05 0.0000 1,449,199.5058 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-04 0.0000 6,143,768.3726 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-03 0.0000 1,009,669.1556 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-02 0.0000 26,952,498.4304 PWR 0.0000 0.0000 0.0000 0.0000
2019-08-01 0.0000 14,601,938.5109 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-31 0.0000 565,584.2513 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-30 0.0000 5,310,677.9004 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-29 0.0000 3,763,908.7710 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-28 0.0000 13,432,050.6599 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-27 0.0000 51,767.4452 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-26 0.0000 23,081,155.4866 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-25 0.0000 52,903,716.5783 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-24 0.0000 19,543,093.4948 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-23 0.0000 59,926,560.1382 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-22 0.0000 35,834,609.5513 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-21 0.0000 1,397,535.3090 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-20 0.0000 12,615,384.6969 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-19 0.0000 11,181,386.4661 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-18 0.0000 19,095,748.9736 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-17 0.0000 19,280,376.9075 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-16 0.0000 13,522,399.2115 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-15 0.0000 608,086.3877 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-14 0.0000 13,369,917.7709 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-13 0.0000 14,370,838.0569 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-12 0.0000 13,275,695.6928 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-11 0.0000 12,305,154.4807 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-10 0.0000 18,353,194.7435 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-09 0.0000 7,377,220.4960 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-08 0.0000 5,937,164.2817 PWR 0.0000 0.0000 0.0000 0.0000
2019-07-07 0.0000 15,090,953.8673 PWR 0.0000 0.0000 0.0000 0.0000
12...38394041424344