Crypto exchange Yobit

Market Powercoin (PWR) / [unlinked]

Identifier on Yobit: pwr_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-01 0.0000 4,696,110.6366 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-31 0.0000 41,777,005.2193 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-30 0.0000 55,237,959.4602 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-29 0.0000 1,918,530.5629 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-28 0.0000 80,118,873.4804 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-27 0.0000 2,956,695.5251 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-26 0.0000 11,150,881.8571 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-25 0.0000 23,050,758.3418 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-24 0.0000 8,550,908.2333 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-23 0.0000 659,992.6267 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-22 0.0000 10,456,291.7989 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-21 0.0000 1,359,224.5807 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-20 0.0000 43,640,382.8224 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-19 0.0000 8,717,459.1925 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-18 0.0000 19,330,046.0769 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-17 0.0000 12,363,554.2896 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-16 0.0000 13,641,591.1628 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-15 0.0000 8,958,455.4588 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-14 0.0000 19,681,299.3098 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-13 0.0000 41,469,024.2333 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-12 0.0000 20,840,791.9875 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-11 0.0000 5,516,958.7584 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-10 0.0000 45,851.1156 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-09 0.0000 5,978,205.6991 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-08 0.0000 14,605,694.4263 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-07 0.0000 14,810,181.7155 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-06 0.0000 8,314,819.7619 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-05 0.0000 16,154,005.5805 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-04 0.0000 12,094,305.7225 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-03 0.0000 14,568,698.7589 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-02 0.0000 13,128,248.0296 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-01 0.0000 873,223.7929 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-30 0.0000 5,304,195.5606 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-29 0.0000 171,987.1442 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-28 0.0000 5,434,228.9166 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-27 0.0000 272,888.1277 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-26 0.0000 14,987,378.6885 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-25 0.0000 14,487,944.7943 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-24 0.0000 23,902,270.2312 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-23 0.0000 34,662,807.5462 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-22 0.0000 6,291,695.6023 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-21 0.0000 6,892,879.3632 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-20 0.0000 11,694,926.3861 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-19 0.0000 363,165.8505 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-18 0.0000 891,810.4350 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-17 0.0000 23,895,751.2368 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-16 0.0000 871,083.2522 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-15 0.0000 5,961,532.5606 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-14 0.0000 5,699,082.8156 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-13 0.0000 4,871,695.9580 PWR 0.0000 0.0000 0.0000 0.0000
12...3940414243