Identifier on Yobit: pwr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0000 |
650,577.6670 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-22 |
0.0000 |
1,709,775.3521 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-21 |
0.0000 |
31,917,856.3847 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-20 |
0.0000 |
2,333,282.1038 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-19 |
0.0000 |
30,132,969.6326 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-18 |
0.0000 |
6,010,176.9396 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-17 |
0.0000 |
8,138,406.4267 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-16 |
0.0000 |
5,586,143.8127 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-15 |
0.0000 |
4,275,097.6630 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-14 |
0.0000 |
24,768,526.7310 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-13 |
0.0000 |
1,911,980.6811 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-12 |
0.0000 |
3,656,102.7722 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-11 |
0.0000 |
2,139,861.9173 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-10 |
0.0000 |
107,277.1728 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-09 |
0.0000 |
8,142,045.1478 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-08 |
0.0000 |
4,442,474.6035 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-07 |
0.0000 |
2,686,891.6146 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-06 |
0.0000 |
32,701,617.8819 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-05 |
0.0000 |
85,417,009.3255 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-04 |
0.0000 |
135,690,024.5631 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-03 |
0.0000 |
4,974,943.1775 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-02 |
0.0000 |
802,306.6334 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-01 |
0.0000 |
6,091,613.1463 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |