Identifier on Yobit: pwr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-26 |
0.0000 |
103.0988 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-25 |
0.0000 |
2,175.0150 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-24 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-23 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-22 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-21 |
0.0000 |
16,520.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-20 |
0.0000 |
16,520.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-19 |
0.0000 |
1,683,245.5060 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-18 |
0.0000 |
21,918.2246 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-17 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-16 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-15 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-14 |
0.0000 |
3,969,168.5126 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-13 |
0.0000 |
6,942.1078 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-12 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-11 |
0.0000 |
79,080.1538 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-10 |
0.0000 |
337,431.1486 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-09 |
0.0000 |
596,867.5132 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-08 |
0.0000 |
40,833,101.8557 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-07 |
0.0000 |
1,040,671.2550 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-06 |
0.0000 |
13,750.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-05 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-04 |
0.0000 |
300,264.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-03 |
0.0000 |
13,760.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-02 |
0.0000 |
9,161.5921 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-01 |
0.0000 |
299.9200 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-31 |
0.0000 |
15,000.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-30 |
0.0000 |
1,107,245.8699 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-29 |
0.0000 |
2,501.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-28 |
0.0000 |
14,698.1027 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-27 |
0.0000 |
688,205.1356 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-26 |
0.0000 |
1,260,024.9124 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-25 |
0.0000 |
758,826.0198 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-24 |
0.0000 |
331,085.0375 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-23 |
0.0000 |
2,736,275.0086 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-22 |
0.0000 |
33,700.9043 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-21 |
0.0000 |
10,080.2300 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-20 |
0.0000 |
1,147,341.1353 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-19 |
0.0000 |
956,484.5297 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-18 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-17 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-16 |
0.0000 |
9,168.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-15 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-14 |
0.0000 |
19,374,297.3645 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-13 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-12 |
0.0000 |
7,258.7957 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-11 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-10 |
0.0000 |
26.5944 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-09 |
0.0000 |
29,646,580.7942 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |