Identifier on Yobit: pwr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0000 USD |
41,463,963.3333 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-07 |
0.0000 USD |
1,088,727.1818 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-06 |
0.0000 USD |
2,437,599.9000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-05 |
0.0000 USD |
1,088,727.1818 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-04 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-03 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-02 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-01 |
0.0000 USD |
68,142,172.5000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-31 |
0.0000 USD |
104,506,271.7000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-30 |
0.0000 USD |
40,967,247.1000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-29 |
0.0000 USD |
28,967,247.1000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-28 |
0.0000 USD |
1,183,080.2000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-27 |
0.0000 USD |
135,236,496.8000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-26 |
0.0000 USD |
12,625,017.7000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-25 |
0.0000 USD |
12,625,017.7000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-24 |
0.0000 USD |
10,695,579.8000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-23 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-22 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-21 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-20 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-19 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-18 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-17 |
0.0000 USD |
3,950,931.8000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-16 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-15 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-14 |
0.0000 USD |
108,484,883.8182 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-13 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-12 |
0.0000 USD |
3,153,495.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-11 |
0.0000 USD |
26,829,132.8182 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-10 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-09 |
0.0000 USD |
840,941.7500 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-08 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-07 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-06 |
0.0000 USD |
1,109,492.9231 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-05 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-04 |
0.0000 USD |
15,533,402.6667 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-03 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-02 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-01 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-30 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-29 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-28 |
0.0000 USD |
1,770,627.1538 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-27 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-26 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-25 |
0.0000 USD |
35,979,902.9167 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-24 |
0.0000 USD |
2,280,030.8333 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-23 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-22 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-21 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-20 |
0.0000 USD |
0.0000 PWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |